ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metlen Energy & Metals SA

Metlen Energy & Metals SA (0KAZ)

9.28
0.00
(0.00%)
Closed February 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.289.289.2800DE
4009.289.289.285709.28DE
12009.289.289.283909.28DE
26009.289.289.282299.28DE
52009.289.289.289489.28DE
156009.289.289.288149.28DE
260009.289.289.284879.28DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393814009.2800.009.289.289.280
17392950009.2800.009.289.289.280
17392086009.2800.009.289.289.280
17389494009.2800.009.289.289.280
17388630009.2800.009.289.289.280
17387766009.2800.009.289.289.280
17386902009.2800.009.289.289.28304
17386038009.2800.009.289.289.283900
17383446009.2800.009.289.289.280
17382582009.2800.009.289.289.280
17381718009.2800.009.289.289.28989
17380854009.2800.009.289.289.280
17379990009.2800.009.289.289.280
17377398009.2800.009.289.289.28846
17376534009.2800.009.289.289.280
17375670009.2800.009.289.289.280
17374806009.2800.009.289.289.280
17373942009.2800.009.289.289.280
17371350009.2800.009.289.289.285368
17370486009.2800.009.289.289.280
17369622009.2800.009.289.289.282886
17368758009.2800.009.289.289.282244
17367894009.2800.009.289.289.280
17365302009.2800.009.289.289.280
17364438009.2800.009.289.289.280
17363574009.2800.009.289.289.281853
17362710009.2800.009.289.289.280
17361846009.2800.009.289.289.280
17359254009.2800.009.289.289.281368
17358390009.2800.009.289.289.281737
17356662009.2800.009.289.289.280
17355798009.2800.009.289.289.28779
17353206009.2800.009.289.289.280
17350614009.2800.009.289.289.280
17349750009.2800.009.289.289.280
17347158009.2800.009.289.289.280
17346294009.2800.009.289.289.280
17345430009.2800.009.289.289.280
17344566009.2800.009.289.289.280
17343702009.2800.009.289.289.280
17341110009.2800.009.289.289.280
17340246009.2800.009.289.289.280
17339382009.2800.009.289.289.280
17338518009.2800.009.289.289.280
17337654009.2800.009.289.289.280
17335062009.2800.009.289.289.280
17334198009.2800.009.289.289.28344
17333334009.2800.009.289.289.280
17332470009.2800.009.289.289.280
17331606009.2800.009.289.289.280
17329014009.2800.009.289.289.280
17328150009.2800.009.289.289.280
17327286009.2800.009.289.289.280
17326422009.2800.009.289.289.280
17325558009.2800.009.289.289.280
17322966009.2800.009.289.289.280
17322102009.2800.009.289.289.280
17321238009.2800.009.289.289.280
17320374009.2800.009.289.289.280
17319510009.2800.009.289.289.280
17316918009.2800.009.289.289.280
17316054009.2800.009.289.289.280
17315190009.2800.009.289.289.280

Your Recent History

Delayed Upgrade Clock