Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knorr Bremse Ag | 0KBI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3284 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3284 | 0.3284 |
0KBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 73,276 | 0.00 | 0.00% |
| 1 Month | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 51,595 | 0.00 | 0.00% |
| 3 Months | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 88,562 | 0.00 | 0.00% |
| 6 Months | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 90,473 | 0.00 | 0.00% |
| 1 Year | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 80,793 | 0.00 | 0.00% |
| 3 Years | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 98,022 | 0.00 | 0.00% |
| 5 Years | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 70,943 | 0.00 | 0.00% |
0KBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 155,288 |
| Apr 24 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 59,321 |
| Apr 23 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 12,684 |
| Apr 22 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 103,995 |
| Apr 19 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 8,118 |
| Apr 18 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 182,262 |
| Apr 17 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 7,776 |
| Apr 16 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 27,881 |
| Apr 15 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 13,866 |
| Apr 12 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 5,835 |
| Apr 11 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 54,091 |
| Apr 10 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 38,167 |
| Apr 09 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 118,140 |
| Apr 08 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 8,200 |
| Apr 05 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 23,698 |
| Apr 04 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 34,107 |
| Apr 03 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 3,759 |
| Apr 02 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 207,869 |
| Mar 28 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 18,940 |
| Mar 27 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 11,104 |
| Mar 26 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 179,756 |
