ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,612.00
0.01%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37265
0.40%
Bitcoin
63,074.31
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omnicom Group Inc (0KBK)

  7. Omnicom Group Inc (0KBK) Historical

0KBK Omnicom Group Inc

75.29
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0KBK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 75.29 0.00 0.00% 75.29 75.29 75.29 204
May 02 2024 75.29 0.00 0.00% 75.29 75.29 75.29 3,690
May 01 2024 75.29 0.00 0.00% 75.29 75.29 75.29 20
Apr 30 2024 75.29 0.00 0.00% 75.29 75.29 75.29 426
Apr 29 2024 75.29 0.00 0.00% 75.29 75.29 75.29 55
Apr 26 2024 75.29 0.00 0.00% 75.29 75.29 75.29 215
Apr 25 2024 75.29 0.00 0.00% 75.29 75.29 75.29 193
Apr 24 2024 75.29 0.00 0.00% 75.29 75.29 75.29 2,259
Apr 23 2024 75.29 0.00 0.00% 75.29 75.29 75.29 185
Apr 22 2024 75.29 0.00 0.00% 75.29 75.29 75.29 27
Apr 19 2024 75.29 0.00 0.00% 75.29 75.29 75.29 47,831
Apr 18 2024 75.29 0.00 0.00% 75.29 75.29 75.29 73
Apr 17 2024 75.29 0.00 0.00% 75.29 75.29 75.29 3,411
Apr 16 2024 75.29 0.00 0.00% 75.29 75.29 75.29 400
Apr 15 2024 75.29 0.00 0.00% 75.29 75.29 75.29 991
Apr 12 2024 75.29 0.00 0.00% 75.29 75.29 75.29 649
Apr 11 2024 75.29 0.00 0.00% 75.29 75.29 75.29 45
Apr 10 2024 75.29 0.00 0.00% 75.29 75.29 75.29 73
Apr 09 2024 75.29 0.00 0.00% 75.29 75.29 75.29 128,610
Apr 08 2024 75.29 0.00 0.00% 75.29 75.29 75.29 119
Apr 05 2024 75.29 0.00 0.00% 75.29 75.29 75.29 2,130
Apr 04 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,937
Apr 03 2024 75.29 0.00 0.00% 75.29 75.29 75.29 100
Apr 02 2024 75.29 0.00 0.00% 75.29 75.29 75.29 566
Mar 28 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,441
Mar 27 2024 75.29 0.00 0.00% 75.29 75.29 75.29 143
Mar 26 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,245
Mar 25 2024 75.29 0.00 0.00% 75.29 75.29 75.29 54
Mar 22 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,149
Mar 21 2024 75.29 0.00 0.00% 75.29 75.29 75.29 433
Mar 20 2024 75.29 0.00 0.00% 75.29 75.29 75.29 184
Mar 19 2024 75.29 0.00 0.00% 75.29 75.29 75.29 236
Mar 18 2024 75.29 0.00 0.00% 75.29 75.29 75.29 690
Mar 15 2024 75.29 0.00 0.00% 75.29 75.29 75.29 162
Mar 14 2024 75.29 0.00 0.00% 75.29 75.29 75.29 604
Mar 13 2024 75.29 0.00 0.00% 75.29 75.29 75.29 0.00
Mar 12 2024 75.29 0.00 0.00% 75.29 75.29 75.29 26
Mar 11 2024 75.29 0.00 0.00% 75.29 75.29 75.29 66
Mar 08 2024 75.29 0.00 0.00% 75.29 75.29 75.29 316
Mar 07 2024 75.29 0.00 0.00% 75.29 75.29 75.29 437
Mar 06 2024 75.29 0.00 0.00% 75.29 75.29 75.29 64
Mar 05 2024 75.29 0.00 0.00% 75.29 75.29 75.29 850
Mar 04 2024 75.29 0.00 0.00% 75.29 75.29 75.29 141
Mar 01 2024 75.29 0.00 0.00% 75.29 75.29 75.29 33
Feb 29 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,185
Feb 28 2024 75.29 0.00 0.00% 75.29 75.29 75.29 26
Feb 27 2024 75.29 0.00 0.00% 75.29 75.29 75.29 246
Feb 26 2024 75.29 0.00 0.00% 75.29 75.29 75.29 8
Feb 23 2024 75.29 0.00 0.00% 75.29 75.29 75.29 318
Feb 22 2024 75.29 0.00 0.00% 75.29 75.29 75.29 977
Feb 21 2024 75.29 0.00 0.00% 75.29 75.29 75.29 155
Feb 20 2024 75.29 0.00 0.00% 75.29 75.29 75.29 32
Feb 19 2024 75.29 0.00 0.00% 75.29 75.29 75.29 0.00
Feb 16 2024 75.29 0.00 0.00% 75.29 75.29 75.29 443
Feb 15 2024 75.29 0.00 0.00% 75.29 75.29 75.29 392
Feb 14 2024 75.29 0.00 0.00% 75.29 75.29 75.29 721
Feb 13 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,997
Feb 12 2024 75.29 0.00 0.00% 75.29 75.29 75.29 4,441
Feb 09 2024 75.29 0.00 0.00% 75.29 75.29 75.29 3,189
Feb 08 2024 75.29 0.00 0.00% 75.29 75.29 75.29 706
Feb 07 2024 75.29 0.00 0.00% 75.29 75.29 75.29 1,014

Your Recent History

LSE
0KBK
Omnicom
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved