Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | 0KBL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 28.93 |
0KBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.93 | 28.93 | 28.93 | 28.93 | 530 | 0.00 | 0.00% |
| 1 Month | 28.93 | 28.93 | 28.93 | 28.93 | 877 | 0.00 | 0.00% |
| 3 Months | 28.93 | 28.93 | 28.93 | 28.93 | 1,735 | 0.00 | 0.00% |
| 6 Months | 28.93 | 28.93 | 28.93 | 28.93 | 1,609 | 0.00 | 0.00% |
| 1 Year | 28.93 | 28.93 | 28.93 | 28.93 | 1,240 | 0.00 | 0.00% |
| 3 Years | 28.93 | 28.93 | 28.93 | 28.93 | 1,260 | 0.00 | 0.00% |
| 5 Years | 28.93 | 28.93 | 28.93 | 28.93 | 1,150 | 0.00 | 0.00% |
0KBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 74 |
| Apr 17 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 845 |
| Apr 16 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 296 |
| Apr 15 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 227 |
| Apr 12 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 1,207 |
| Apr 11 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 325 |
| Apr 10 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 662 |
| Apr 09 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 1,455 |
| Apr 08 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 1,544 |
| Apr 05 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 631 |
| Apr 04 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 472 |
| Apr 03 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 1,367 |
| Apr 02 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 873 |
| Mar 28 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 316 |
| Mar 27 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 533 |
| Mar 26 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 101 |
| Mar 25 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 1,303 |
| Mar 22 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 3,552 |
| Mar 21 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 388 |
| Mar 20 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 2,355 |
| Mar 19 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 936 |
