ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,992.62
1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omeros Corp (0KBU)

  7. Omeros Corp (0KBU) Historical

0KBU Omeros Corp

20.79
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KBU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
May 02 2024 20.79 0.00 0.00% 20.79 20.79 20.79 6
May 01 2024 20.79 0.00 0.00% 20.79 20.79 20.79 204
Apr 30 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,300
Apr 29 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Apr 26 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Apr 25 2024 20.79 0.00 0.00% 20.79 20.79 20.79 2,300
Apr 24 2024 20.79 0.00 0.00% 20.79 20.79 20.79 5,000
Apr 23 2024 20.79 0.00 0.00% 20.79 20.79 20.79 2,000
Apr 22 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Apr 19 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,000
Apr 18 2024 20.79 0.00 0.00% 20.79 20.79 20.79 22
Apr 17 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Apr 16 2024 20.79 0.00 0.00% 20.79 20.79 20.79 75
Apr 15 2024 20.79 0.00 0.00% 20.79 20.79 20.79 158
Apr 12 2024 20.79 0.00 0.00% 20.79 20.79 20.79 388
Apr 11 2024 20.79 0.00 0.00% 20.79 20.79 20.79 22
Apr 10 2024 20.79 0.00 0.00% 20.79 20.79 20.79 3,840
Apr 09 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,000
Apr 08 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,082
Apr 05 2024 20.79 0.00 0.00% 20.79 20.79 20.79 272
Apr 04 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Apr 03 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Apr 02 2024 20.79 0.00 0.00% 20.79 20.79 20.79 8,443
Mar 28 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 27 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 26 2024 20.79 0.00 0.00% 20.79 20.79 20.79 900
Mar 25 2024 20.79 0.00 0.00% 20.79 20.79 20.79 200
Mar 22 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,700
Mar 21 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 20 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,000
Mar 19 2024 20.79 0.00 0.00% 20.79 20.79 20.79 306
Mar 18 2024 20.79 0.00 0.00% 20.79 20.79 20.79 3,450
Mar 15 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,000
Mar 14 2024 20.79 0.00 0.00% 20.79 20.79 20.79 2,900
Mar 13 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 12 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 11 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 08 2024 20.79 0.00 0.00% 20.79 20.79 20.79 236
Mar 07 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Mar 06 2024 20.79 0.00 0.00% 20.79 20.79 20.79 36
Mar 05 2024 20.79 0.00 0.00% 20.79 20.79 20.79 275
Mar 04 2024 20.79 0.00 0.00% 20.79 20.79 20.79 765
Mar 01 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,411
Feb 29 2024 20.79 0.00 0.00% 20.79 20.79 20.79 540
Feb 28 2024 20.79 0.00 0.00% 20.79 20.79 20.79 2,600
Feb 27 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Feb 26 2024 20.79 0.00 0.00% 20.79 20.79 20.79 3,117
Feb 23 2024 20.79 0.00 0.00% 20.79 20.79 20.79 100
Feb 22 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,000
Feb 21 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Feb 20 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,800
Feb 19 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Feb 16 2024 20.79 0.00 0.00% 20.79 20.79 20.79 4,329
Feb 15 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,650
Feb 14 2024 20.79 0.00 0.00% 20.79 20.79 20.79 3,785
Feb 13 2024 20.79 0.00 0.00% 20.79 20.79 20.79 604
Feb 12 2024 20.79 0.00 0.00% 20.79 20.79 20.79 350
Feb 09 2024 20.79 0.00 0.00% 20.79 20.79 20.79 1,830
Feb 08 2024 20.79 0.00 0.00% 20.79 20.79 20.79 250
Feb 07 2024 20.79 0.00 0.00% 20.79 20.79 20.79 829
Feb 06 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00
Feb 05 2024 20.79 0.00 0.00% 20.79 20.79 20.79 0.00

Your Recent History

LSE
0KBU
Omeros
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved