We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.49 | 66.49 | 66.49 | 802 | 66.49 | DE |
| 4 | 0 | 0 | 66.49 | 66.49 | 66.49 | 1817 | 66.49 | DE |
| 12 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3910 | 66.49 | DE |
| 26 | 0 | 0 | 66.49 | 66.49 | 66.49 | 8076 | 66.49 | DE |
| 52 | 0 | 0 | 66.49 | 66.49 | 66.49 | 5433 | 66.49 | DE |
| 156 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4176 | 66.49 | DE |
| 260 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3298 | 66.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 19 |
| 1739381400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 92 |
| 1739295000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1665 |
| 1739208600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2117 |
| 1738949400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 116 |
| 1738863000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2471 |
| 1738776600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 123 |
| 1738690200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 287 |
| 1738603800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 499 |
| 1738344600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4357 |
| 1738258200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1633 |
| 1738171800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 975 |
| 1738085400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1283 |
| 1737999000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 7690 |
| 1737739800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1577 |
| 1737653400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1974 |
| 1737567000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2701 |
| 1737480600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5508 |
| 1737394200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1737135000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1257 |
| 1737048600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1935 |
| 1736962200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1609 |
| 1736875800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 975 |
| 1736789400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1458 |
| 1736530200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2440 |
| 1736443800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1736357400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2081 |
| 1736271000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1714 |
| 1736184600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1499 |
| 1735925400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3175 |
| 1735839000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3857 |
| 1735666200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 12 |
| 1735579800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 645 |
| 1735320600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 111 |
| 1735061400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 170 |
| 1734975000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 247 |
| 1734715800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1233 |
| 1734629400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 114813 |
| 1734543000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1437 |
| 1734456600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1728 |
| 1734370200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1402 |
| 1734111000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1028 |
| 1734024600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 774 |
| 1733938200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5313 |
| 1733851800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1514 |
| 1733765400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1064 |
| 1733506200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1148 |
| 1733419800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2046 |
| 1733333400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2346 |
| 1733247000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1280 |
| 1733160600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 11344 |
| 1732901400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1652 |
| 1732815000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732728600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1435 |
| 1732642200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4333 |
| 1732555800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5609 |
| 1732296600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3120 |
| 1732210200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 190638 |
| 1732123800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 105025 |
| 1732037400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2465 |
| 1731951000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 7400 |
| 1731691800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3806 |
| 1731605400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
