Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oneok Inc | 0KCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.49 |
0KCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.49 | 66.49 | 66.49 | 66.49 | 1,966 | 0.00 | 0.00% |
| 1 Month | 66.49 | 66.49 | 66.49 | 66.49 | 1,425 | 0.00 | 0.00% |
| 3 Months | 66.49 | 66.49 | 66.49 | 66.49 | 1,795 | 0.00 | 0.00% |
| 6 Months | 66.49 | 66.49 | 66.49 | 66.49 | 3,775 | 0.00 | 0.00% |
| 1 Year | 66.49 | 66.49 | 66.49 | 66.49 | 5,952 | 0.00 | 0.00% |
| 3 Years | 66.49 | 66.49 | 66.49 | 66.49 | 3,215 | 0.00 | 0.00% |
| 5 Years | 66.49 | 66.49 | 66.49 | 66.49 | 4,063 | 0.00 | 0.00% |
0KCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,928 |
| Apr 17 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,201 |
| Apr 16 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 978 |
| Apr 15 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 4,078 |
| Apr 12 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,645 |
| Apr 11 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 247 |
| Apr 10 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 713 |
| Apr 09 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 371 |
| Apr 08 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,516 |
| Apr 05 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 750 |
| Apr 04 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 3,471 |
| Apr 03 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 556 |
| Apr 02 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,618 |
| Mar 28 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 877 |
| Mar 27 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 770 |
| Mar 26 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,934 |
| Mar 25 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,946 |
| Mar 22 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,046 |
| Mar 21 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,549 |
| Mar 20 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 628 |
| Mar 19 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,765 |
