Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Overstock.com Inc | 0KDU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.30 | 37.30 |
0KDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.30 | 37.30 | 37.30 | 37.30 | 1,622 | 0.00 | 0.00% |
1 Month | 37.30 | 37.30 | 37.30 | 37.30 | 4,533 | 0.00 | 0.00% |
3 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,492 | 0.00 | 0.00% |
6 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,297 | 0.00 | 0.00% |
1 Year | 37.30 | 37.30 | 37.30 | 37.30 | 2,729 | 0.00 | 0.00% |
3 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,435 | 0.00 | 0.00% |
5 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,190 | 0.00 | 0.00% |
0KDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,486 |
Apr 23 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,647 |
Apr 22 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,233 |
Apr 19 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,095 |
Apr 18 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 649 |
Apr 17 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,408 |
Apr 16 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,447 |
Apr 15 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,701 |
Apr 12 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,002 |
Apr 11 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,624 |
Apr 10 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,921 |
Apr 09 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 49,763 |
Apr 08 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,796 |
Apr 05 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,125 |
Apr 04 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,647 |
Apr 03 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,006 |
Apr 02 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 800 |
Mar 28 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 251 |
Mar 27 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 4,298 |
Mar 26 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 530 |
Mar 25 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,071 |