We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.3 | 37.3 | 37.3 | 8067 | 37.3 | DE |
| 4 | 0 | 0 | 37.3 | 37.3 | 37.3 | 14258 | 37.3 | DE |
| 12 | 0 | 0 | 37.3 | 37.3 | 37.3 | 11298 | 37.3 | DE |
| 26 | 0 | 0 | 37.3 | 37.3 | 37.3 | 9521 | 37.3 | DE |
| 52 | 0 | 0 | 37.3 | 37.3 | 37.3 | 6835 | 37.3 | DE |
| 156 | 0 | 0 | 37.3 | 37.3 | 37.3 | 3267 | 37.3 | DE |
| 260 | 0 | 0 | 37.3 | 37.3 | 37.3 | 2165 | 37.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8503 |
| 1739467800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 11966 |
| 1739381400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6798 |
| 1739295000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9536 |
| 1739208600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4623 |
| 1738949400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7412 |
| 1738863000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 33704 |
| 1738776600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 30933 |
| 1738690200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5103 |
| 1738603800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 21937 |
| 1738344600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 16456 |
| 1738258200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 15203 |
| 1738171800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6527 |
| 1738085400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 14746 |
| 1737999000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8520 |
| 1737739800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 26795 |
| 1737653400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 31399 |
| 1737567000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 13280 |
| 1737480600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8082 |
| 1737394200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1737135000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 12142 |
| 1737048600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3580 |
| 1736962200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4813 |
| 1736875800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3135 |
| 1736789400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4350 |
| 1736530200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4760 |
| 1736443800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1736357400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7635 |
| 1736271000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4793 |
| 1736184600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 47343 |
| 1735925400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 14027 |
| 1735839000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 20555 |
| 1735666200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5098 |
| 1735579800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7789 |
| 1735320600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4526 |
| 1735061400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4168 |
| 1734975000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6689 |
| 1734715800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 64 |
| 1734629400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4336 |
| 1734543000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 15247 |
| 1734456600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9449 |
| 1734370200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8389 |
| 1734111000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2363 |
| 1734024600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1835 |
| 1733938200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10789 |
| 1733851800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 46588 |
| 1733765400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10581 |
| 1733506200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10758 |
| 1733419800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 23094 |
| 1733333400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7927 |
| 1733247000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3434 |
| 1733160600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 23236 |
| 1732901400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5468 |
| 1732815000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1732728600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4419 |
| 1732642200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10179 |
| 1732555800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 14267 |
| 1732296600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3148 |
| 1732210200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6164 |
| 1732123800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6637 |
| 1732037400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6748 |
| 1731951000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
