Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pbf Energy Inc | 0KE0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.88 | 45.88 |
0KE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 173 | 0.00 | 0.00% |
| 1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 734 | 0.00 | 0.00% |
| 3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 730 | 0.00 | 0.00% |
| 6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 606 | 0.00 | 0.00% |
| 1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 1,070 | 0.00 | 0.00% |
| 3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,352 | 0.00 | 0.00% |
| 5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 5,580 | 0.00 | 0.00% |
0KE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3 |
| Apr 16 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 253 |
| Apr 15 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 160 |
| Apr 12 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 104 |
| Apr 11 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 345 |
| Apr 10 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 346 |
| Apr 09 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 426 |
| Apr 08 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 247 |
| Apr 05 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,140 |
| Apr 04 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 38 |
| Apr 03 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,773 |
| Apr 02 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,138 |
| Mar 28 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 491 |
| Mar 27 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 58 |
| Mar 26 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 291 |
| Mar 25 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 5 |
| Mar 22 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 2,337 |
| Mar 21 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 2,065 |
| Mar 20 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 28 |
| Mar 19 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,378 |
| Mar 18 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 385 |
