We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.88 | 45.88 | 45.88 | 3020 | 45.88 | DE |
| 4 | 0 | 0 | 45.88 | 45.88 | 45.88 | 59119 | 45.88 | DE |
| 12 | 0 | 0 | 45.88 | 45.88 | 45.88 | 21575 | 45.88 | DE |
| 26 | 0 | 0 | 45.88 | 45.88 | 45.88 | 10744 | 45.88 | DE |
| 52 | 0 | 0 | 45.88 | 45.88 | 45.88 | 5745 | 45.88 | DE |
| 156 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2590 | 45.88 | DE |
| 260 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2018 | 45.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4578 |
| 1741368600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 643 |
| 1741282200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 948 |
| 1741195800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2632 |
| 1741109400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 6301 |
| 1741023000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2506 |
| 1740763800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 938 |
| 1740677400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 415 |
| 1740591000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3439 |
| 1740504600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 883 |
| 1740418200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 53 |
| 1740159000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 127 |
| 1740072600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 9120 |
| 1739986200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1136404 |
| 1739899800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1389 |
| 1739813400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1739554200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2768 |
| 1739467800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 9071 |
| 1739381400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 150 |
| 1739295000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 18 |
| 1739208600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1058 |
| 1738949400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 429 |
| 1738863000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 59 |
| 1738776600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 164 |
| 1738690200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 15379 |
| 1738603800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1527 |
| 1738344600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 618 |
| 1738258200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 74 |
| 1738171800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 267 |
| 1738085400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 290 |
| 1737999000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 529 |
| 1737739800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 65 |
| 1737653400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3531 |
| 1737567000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 135 |
| 1737480600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2128 |
| 1737394200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1737135000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 53 |
| 1737048600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 989 |
| 1736962200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1249 |
| 1736875800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 855 |
| 1736789400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3132 |
| 1736530200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 871 |
| 1736443800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1736357400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 313 |
| 1736271000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3081 |
| 1736184600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 284 |
| 1735925400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1282 |
| 1735839000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 342 |
| 1735666200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 431 |
| 1735579800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 252 |
| 1735320600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 368 |
| 1735061400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 196 |
| 1734975000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 76 |
| 1734715800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3749 |
| 1734629400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1341 |
| 1734543000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 584 |
| 1734456600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1715 |
| 1734370200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3641 |
| 1734111000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 156 |
| 1734024600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3683 |
| 1733938200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
