Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pnc Financial Services Group Inc | 0KEF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.43 |
0KEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.43 | 149.43 | 149.43 | 149.43 | 919 | 0.00 | 0.00% |
| 1 Month | 149.43 | 149.43 | 149.43 | 149.43 | 29,896 | 0.00 | 0.00% |
| 3 Months | 149.43 | 149.43 | 149.43 | 149.43 | 12,607 | 0.00 | 0.00% |
| 6 Months | 149.43 | 149.43 | 149.43 | 149.43 | 14,909 | 0.00 | 0.00% |
| 1 Year | 149.43 | 149.43 | 149.43 | 149.43 | 24,085 | 0.00 | 0.00% |
| 3 Years | 149.43 | 149.43 | 149.43 | 149.43 | 22,189 | 0.00 | 0.00% |
| 5 Years | 149.43 | 149.43 | 149.43 | 149.43 | 19,476 | 0.00 | 0.00% |
0KEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 889 |
| Apr 24 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 250 |
| Apr 23 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,755 |
| Apr 22 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 817 |
| Apr 19 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 886 |
| Apr 18 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,044 |
| Apr 17 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,088 |
| Apr 16 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,125 |
| Apr 15 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,297 |
| Apr 12 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,195 |
| Apr 11 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 334 |
| Apr 10 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 778 |
| Apr 09 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 83,247 |
| Apr 08 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 279 |
| Apr 05 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,081 |
| Apr 04 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,585 |
| Apr 03 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 214,827 |
| Apr 02 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 225,654 |
| Mar 28 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 631 |
| Mar 27 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 584 |
| Mar 26 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 149,888 |
