0KEH

Brookfield Asset Managem... Historical Data - 0KEH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brookfield Asset Management Inc 0KEH London Ordinary Share CA1125851040 BROOKFIELD ASSET MANAGEMENT ORD SHS CLAS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
34.15 34.15
more quote information »

0KEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 06 2021 34.15 0.00 0.0% 34.15 34.15 34.15 2
May 05 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 04 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 30 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 29 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 28 2021 34.15 0.00 0.0% 34.15 34.15 34.15 50
Apr 27 2021 34.15 0.00 0.0% 34.15 34.15 34.15 275
Apr 26 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 23 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 22 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 21 2021 34.15 0.00 0.0% 34.15 34.15 34.15 290
Apr 20 2021 34.15 0.00 0.0% 34.15 34.15 34.15 309
Apr 19 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 16 2021 34.15 0.00 0.0% 34.15 34.15 34.15 6
Apr 15 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 14 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 13 2021 34.15 0.00 0.0% 34.15 34.15 34.15 23
Apr 12 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
See More Historical Prices »
Your Recent History
LSE
0KEH
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 21:57:58