Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0KEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 227 |
| May 02 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,037 |
| May 01 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 27 |
| Apr 30 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 20 |
| Apr 29 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 54,948 |
| Apr 26 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 139 |
| Apr 25 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 312 |
| Apr 24 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7,501 |
| Apr 23 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 541 |
| Apr 22 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| Apr 19 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 527 |
| Apr 18 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 374 |
| Apr 17 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 504 |
| Apr 16 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 197 |
| Apr 15 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 320 |
| Apr 12 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 763 |
| Apr 11 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 321 |
| Apr 10 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 318 |
| Apr 09 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 55,249 |
| Apr 08 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 34 |
| Apr 05 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,300 |
| Apr 04 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2,149 |
| Apr 03 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 173 |
| Apr 02 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 427 |
| Mar 28 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 542 |
| Mar 27 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 293 |
| Mar 26 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 602 |
| Mar 25 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 940 |
| Mar 22 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 231 |
| Mar 21 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,399 |
| Mar 20 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,311 |
| Mar 19 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 298 |
| Mar 18 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 972 |
| Mar 15 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,129 |
| Mar 14 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,274 |
| Mar 13 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 487 |
| Mar 12 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| Mar 11 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 3,334 |
| Mar 08 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 154 |
| Mar 07 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 600 |
| Mar 06 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 520 |
| Mar 05 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 814 |
| Mar 04 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 445 |
| Mar 01 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 396 |
| Feb 29 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 169 |
| Feb 28 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 355 |
| Feb 27 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,168 |
| Feb 26 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 561 |
| Feb 23 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2,838 |
| Feb 22 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 334 |
| Feb 21 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 162 |
| Feb 20 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,000 |
| Feb 19 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0.00 |
| Feb 16 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 19 |
| Feb 15 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 252 |
| Feb 14 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 735 |
| Feb 13 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2 |
| Feb 12 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 47 |
| Feb 09 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7 |
| Feb 08 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 709 |
| Feb 07 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 71 |
| Feb 06 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 231 |
