Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pvh Corp | 0KEQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.54 | 154.54 |
0KEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.54 | 154.54 | 154.54 | 154.54 | 3,788 | 0.00 | 0.00% |
1 Month | 154.54 | 154.54 | 154.54 | 154.54 | 1,846 | 0.00 | 0.00% |
3 Months | 154.54 | 154.54 | 154.54 | 154.54 | 1,289 | 0.00 | 0.00% |
6 Months | 154.54 | 154.54 | 154.54 | 154.54 | 911 | 0.00 | 0.00% |
1 Year | 154.54 | 154.54 | 154.54 | 154.54 | 717 | 0.00 | 0.00% |
3 Years | 154.54 | 154.54 | 154.54 | 154.54 | 1,021 | 0.00 | 0.00% |
5 Years | 154.54 | 154.54 | 154.54 | 154.54 | 1,025 | 0.00 | 0.00% |
0KEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 32 |
Apr 22 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 18,466 |
Apr 19 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 429 |
Apr 18 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10 |
Apr 17 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 5 |
Apr 16 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 268 |
Apr 15 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 889 |
Apr 12 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 23 |
Apr 11 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 295 |
Apr 10 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 890 |
Apr 09 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 910 |
Apr 08 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,294 |
Apr 05 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 316 |
Apr 04 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,415 |
Apr 03 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 3,132 |
Apr 02 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 3,845 |
Mar 28 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 959 |
Mar 27 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 45 |
Mar 26 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 31,001 |
Mar 25 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 133 |