Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Packaging Corp Of America | 0KEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.30 | 122.30 |
0KEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.30 | 122.30 | 122.30 | 122.30 | 14,019 | 0.00 | 0.00% |
| 1 Month | 122.30 | 122.30 | 122.30 | 122.30 | 5,070 | 0.00 | 0.00% |
| 3 Months | 122.30 | 122.30 | 122.30 | 122.30 | 1,694 | 0.00 | 0.00% |
| 6 Months | 122.30 | 122.30 | 122.30 | 122.30 | 1,267 | 0.00 | 0.00% |
| 1 Year | 122.30 | 122.30 | 122.30 | 122.30 | 1,800 | 0.00 | 0.00% |
| 3 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,336 | 0.00 | 0.00% |
| 5 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,923 | 0.00 | 0.00% |
0KEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 3,887 |
| Apr 23 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 69,549 |
| Apr 22 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 139 |
| Apr 19 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 68 |
| Apr 18 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 163 |
| Apr 17 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 174 |
| Apr 16 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| Apr 15 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| Apr 12 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 285 |
| Apr 11 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 10 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 09 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 08 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 05 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 30 |
| Apr 04 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 300 |
| Apr 03 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 20 |
| Apr 02 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 6 |
| Mar 28 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 123 |
| Mar 27 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 103 |
| Mar 26 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 10,358 |
| Mar 25 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 100 |
