We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.16 | 1.16 | 3237 | 1.16 | DE |
| 4 | 0 | 0 | 1.16 | 1.16 | 1.16 | 9396 | 1.16 | DE |
| 12 | 0 | 0 | 1.16 | 1.16 | 1.16 | 4904 | 1.16 | DE |
| 26 | 0 | 0 | 1.16 | 1.16 | 1.16 | 3100 | 1.16 | DE |
| 52 | 0 | 0 | 1.16 | 1.16 | 1.16 | 2293 | 1.16 | DE |
| 156 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1526 | 1.16 | DE |
| 260 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1578 | 1.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 202 |
| 1739899800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3814 |
| 1739813400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1739554200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3026 |
| 1739467800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 7545 |
| 1739381400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1800 |
| 1739295000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 524 |
| 1739208600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 12685 |
| 1738949400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 43229 |
| 1738863000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 100581 |
| 1738776600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 262 |
| 1738690200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1895 |
| 1738603800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738344600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 190 |
| 1738258200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 568 |
| 1738171800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2005 |
| 1738085400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1014 |
| 1737999000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2729 |
| 1737739800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 60 |
| 1737653400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3639 |
| 1737567000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2355 |
| 1737480600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 652 |
| 1737394200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737135000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737048600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736962200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 108 |
| 1736875800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736789400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 50 |
| 1736530200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736443800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736357400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1250 |
| 1736271000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
| 1736184600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 509 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3305 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 362 |
| 1735579800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1960 |
| 1735320600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4366 |
| 1735061400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 700 |
| 1734975000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 791 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 46319 |
| 1734629400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 5060 |
| 1734543000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734456600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 215 |
| 1734370200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4441 |
| 1734111000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 250 |
| 1734024600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 592 |
| 1733938200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 100 |
| 1733851800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1733765400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 200 |
| 1733506200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 8163 |
| 1733419800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 5781 |
| 1733333400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 663 |
| 1733247000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4544 |
| 1733160600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 730 |
| 1732901400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732815000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732728600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732642200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 191 |
| 1732555800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 28 |
| 1732296600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 60 |
| 1732210200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732123800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
