Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palatin Technologies Inc | 0KF3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.16 |
0KF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.16 | 1.16 | 1,013 | 0.00 | 0.00% |
1 Month | 1.16 | 1.16 | 1.16 | 1.16 | 1,828 | 0.00 | 0.00% |
3 Months | 1.16 | 1.16 | 1.16 | 1.16 | 2,239 | 0.00 | 0.00% |
6 Months | 1.16 | 1.16 | 1.16 | 1.16 | 2,189 | 0.00 | 0.00% |
1 Year | 1.16 | 1.16 | 1.16 | 1.16 | 1,669 | 0.00 | 0.00% |
3 Years | 1.16 | 1.16 | 1.16 | 1.16 | 3,873 | 0.00 | 0.00% |
5 Years | 1.16 | 1.16 | 1.16 | 1.16 | 4,723 | 0.00 | 0.00% |
0KF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,832 |
Mar 27 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Mar 26 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,000 |
Mar 25 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 10 |
Mar 22 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 29 |
Mar 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,014 |
Mar 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 707 |
Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 600 |
Mar 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,696 |
Mar 15 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 8 |
Mar 14 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 200 |
Mar 13 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 500 |
Mar 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Mar 11 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 80 |
Mar 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Mar 07 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 651 |
Mar 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 540 |
Mar 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Mar 04 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 277 |
Mar 01 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 7,000 |
Feb 29 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 12,933 |