We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.26 | 15.26 | 15.26 | 19087 | 15.26 | DE |
| 4 | 0 | 0 | 15.26 | 15.26 | 15.26 | 5857 | 15.26 | DE |
| 12 | 0 | 0 | 15.26 | 15.26 | 15.26 | 2548 | 15.26 | DE |
| 26 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1461 | 15.26 | DE |
| 52 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1091 | 15.26 | DE |
| 156 | 0 | 0 | 15.26 | 15.26 | 15.26 | 2115 | 15.26 | DE |
| 260 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1894 | 15.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 264 |
| 1739899800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 742 |
| 1739813400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 3 |
| 1739554200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1739467800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 94425 |
| 1739381400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 214 |
| 1739295000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 8 |
| 1739208600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 105 |
| 1738949400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 265 |
| 1738863000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1421 |
| 1738776600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 119 |
| 1738690200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1634 |
| 1738603800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1071 |
| 1738344600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 2924 |
| 1738258200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 2405 |
| 1738171800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 4097 |
| 1738085400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 4511 |
| 1737999000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 776 |
| 1737739800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1851 |
| 1737653400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 303 |
| 1737567000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 528 |
| 1737480600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 941 |
| 1737394200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1942 |
| 1737135000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 844 |
| 1737048600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 883 |
| 1736962200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 878 |
| 1736875800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 317 |
| 1736789400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1736530200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 807 |
| 1736443800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 637 |
| 1736357400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 378 |
| 1736271000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 526 |
| 1736184600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735925400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 840 |
| 1735839000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 692 |
| 1735666200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735579800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 968 |
| 1735320600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 779 |
| 1735061400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1734975000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 697 |
| 1734715800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 590 |
| 1734629400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 591 |
| 1734543000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 271 |
| 1734456600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 740 |
| 1734370200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 113 |
| 1734111000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 370 |
| 1734024600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1386 |
| 1733938200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 468 |
| 1733851800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 264 |
| 1733765400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 6943 |
| 1733506200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1733419800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 928 |
| 1733333400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 377 |
| 1733247000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1569 |
| 1733160600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 211 |
| 1732901400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 164 |
| 1732815000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 372 |
| 1732728600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 283 |
| 1732642200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 460 |
| 1732555800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 67 |
| 1732296600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 470 |
| 1732210200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 64 |
| 1732123800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
