Parker-hannifin (0KFZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Parker-hannifin Corp (0KFZ)
Parker-hannifin Corp (0KFZ) Trades

Parker-hannifin Corp (0KFZ)

182.43

0.00

(0.00%)

Closed January 23 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:23	642.43	1	O					297	32	LSE
12:13:06	642.72	1	O					296	31	LSE
12:11:56	643.34	1	O					295	30	LSE
10:52:23	643.078	4	O					294	29	LSE
10:23:12	642.408	3	O					290	28	LSE
10:21:34	640.665	3	O					287	27	LSE
10:09:18	639.416	59	O					284	26	LSE
10:00:15	640.081	14	O					225	25	LSE
09:52:00	639.096	3	O					211	24	LSE
09:51:57	639.097	4	O					208	23	LSE
09:43:35	640.397	3	O					204	22	LSE
09:42:57	639.973	3	O					201	21	LSE
09:35:43	639.443	9	O					198	20	LSE
09:23:46	641.0	3	O					189	19	LSE
09:14:46	642.465	5	O					186	18	LSE
09:14:12	643.472	22	O					181	17	LSE
09:02:00	643.103	3	O					159	16	LSE
09:00:43	646.035	16	O					156	15	LSE
08:57:44	646.705	3	O					140	14	LSE
08:54:33	647.29	15	O					137	13	LSE
08:51:08	648.173	3	O					122	12	LSE
08:47:35	649.39	1	O					119	11	LSE
08:47:25	650.922	3	O					118	10	LSE
01:16:21	51145.36	10	O					115	9	LSE
01:16:06	52026.41	1	O					105	8	LSE
00:01:53	647.956	26	O					104	7	LSE
00:01:41	649.648	2	O					78	6	LSE
00:01:41	649.639	26	O					76	5	LSE
00:01:12	647.565	7	O					50	4	LSE
00:01:12	649.425	1	O					43	3	LSE
00:01:03	653.21	2	O					42	2	LSE
00:01:02	658.17	40	O					40	1	LSE

Parker-hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions