We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.43 | 182.43 | 182.43 | 279 | 182.43 | DE |
| 4 | 0 | 0 | 182.43 | 182.43 | 182.43 | 648 | 182.43 | DE |
| 12 | 0 | 0 | 182.43 | 182.43 | 182.43 | 1223 | 182.43 | DE |
| 26 | 0 | 0 | 182.43 | 182.43 | 182.43 | 748 | 182.43 | DE |
| 52 | 0 | 0 | 182.43 | 182.43 | 182.43 | 623 | 182.43 | DE |
| 156 | 0 | 0 | 182.43 | 182.43 | 182.43 | 891 | 182.43 | DE |
| 260 | 0 | 0 | 182.43 | 182.43 | 182.43 | 625 | 182.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 431 |
| 1732210200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 256 |
| 1732123800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 314 |
| 1732037400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1731951000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 268 |
| 1731691800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 334 |
| 1731605400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1731519000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 231 |
| 1731432600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 763 |
| 1731346200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 216 |
| 1731087000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 310 |
| 1731000600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2261 |
| 1730914200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5442 |
| 1730827800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 348 |
| 1730741400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 210 |
| 1730482200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 281 |
| 1730395800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 243 |
| 1730309400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1730223000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 797 |
| 1730136600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 30 |
| 1729873800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 278 |
| 1729787400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5126 |
| 1729701000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 8153 |
| 1729614600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 122 |
| 1729528200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 9623 |
| 1729269000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 15056 |
| 1729182600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 18080 |
| 1729096200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 58 |
| 1729009800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 151 |
| 1728923400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 26 |
| 1728664200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 77 |
| 1728577800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 110 |
| 1728491400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 28 |
| 1728405000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 13 |
| 1728318600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 52 |
| 1728059400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 132 |
| 1727973000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 58 |
| 1727886600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 99 |
| 1727800200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 75 |
| 1727713800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 147 |
| 1727454600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1727368200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 105 |
| 1727281800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 460 |
| 1727195400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 106 |
| 1727109000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 48 |
| 1726849800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 56 |
| 1726763400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 226 |
| 1726677000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1726590600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 463 |
| 1726504200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 118 |
| 1726245000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 63 |
| 1726158600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 193 |
| 1726072200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 87 |
| 1725985800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1725899400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 164 |
| 1725640200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 744 |
| 1725553800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 527 |
| 1725467400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 240 |
| 1725381000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 347 |
| 1725294600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1725035400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 71 |
| 1724949000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 277 |
| 1724862600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 276 |
| 1724776200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
