S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Parker-hannifin Corp (0KFZ)
Parker-hannifin Corp (0KFZ) Historical

0KFZ Parker-hannifin Corp

182.43

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Parker-hannifin Corp	0KFZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	182.43	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			182.43	182.43

more quote information »

0KFZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	182.43	182.43	182.43	182.43	493	0.00	0.00%
1 Month	182.43	182.43	182.43	182.43	299	0.00	0.00%
3 Months	182.43	182.43	182.43	182.43	638	0.00	0.00%
6 Months	182.43	182.43	182.43	182.43	923	0.00	0.00%
1 Year	182.43	182.43	182.43	182.43	1,087	0.00	0.00%
3 Years	182.43	182.43	182.43	182.43	1,296	0.00	0.00%
5 Years	182.43	182.43	182.43	182.43	1,186	0.00	0.00%

0KFZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	182.43	0.00	0.00%	182.43	182.43	182.43	209
Apr 18 2024	182.43	0.00	0.00%	182.43	182.43	182.43	309
Apr 17 2024	182.43	0.00	0.00%	182.43	182.43	182.43	500
Apr 16 2024	182.43	0.00	0.00%	182.43	182.43	182.43	947
Apr 15 2024	182.43	0.00	0.00%	182.43	182.43	182.43	376
Apr 12 2024	182.43	0.00	0.00%	182.43	182.43	182.43	335
Apr 11 2024	182.43	0.00	0.00%	182.43	182.43	182.43	104
Apr 10 2024	182.43	0.00	0.00%	182.43	182.43	182.43	94
Apr 09 2024	182.43	0.00	0.00%	182.43	182.43	182.43	109
Apr 08 2024	182.43	0.00	0.00%	182.43	182.43	182.43	38
Apr 05 2024	182.43	0.00	0.00%	182.43	182.43	182.43	198
Apr 04 2024	182.43	0.00	0.00%	182.43	182.43	182.43	762
Apr 03 2024	182.43	0.00	0.00%	182.43	182.43	182.43	136
Apr 02 2024	182.43	0.00	0.00%	182.43	182.43	182.43	219
Mar 28 2024	182.43	0.00	0.00%	182.43	182.43	182.43	214
Mar 27 2024	182.43	0.00	0.00%	182.43	182.43	182.43	169
Mar 26 2024	182.43	0.00	0.00%	182.43	182.43	182.43	162
Mar 25 2024	182.43	0.00	0.00%	182.43	182.43	182.43	266
Mar 22 2024	182.43	0.00	0.00%	182.43	182.43	182.43	437
Mar 21 2024	182.43	0.00	0.00%	182.43	182.43	182.43	301
Mar 20 2024	182.43	0.00	0.00%	182.43	182.43	182.43	122

See More Historical Prices »

Parker-hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions