Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Demire Deutsche Mittelstand Real Es | 0KG2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.925 |
0KG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 550 | 0.00 | 0.00% |
1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 550 | 0.00 | 0.00% |
3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,213 | 0.00 | 0.00% |
6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 3,072 | 0.00 | 0.00% |
1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 2,419 | 0.00 | 0.00% |
3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 1,703 | 0.00 | 0.00% |
5 Years | 4.925 | 4.925 | 4.925 | 4.93 | 4,290 | 0.00 | 0.00% |
0KG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 550 |
Mar 26 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 25 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 22 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 21 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 20 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 19 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 18 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 15 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 14 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 13 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 12 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 11 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 08 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 07 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 06 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 05 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 04 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 01 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 29 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 28 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |