Patterson Companies Inc Historical Data - 0KGB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	22.1	22.1	22.1	192	22.1	DE
4	22.1	22.1	22.1	354	22.1	DE
12	22.1	22.1	22.1	238	22.1	DE
26	22.1	22.1	22.1	278	22.1	DE
52	22.1	22.1	22.1	277	22.1	DE
156	22.1	22.1	22.1	126	22.1	DE
260	22.1	22.1	22.1	111	22.1	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732901400	22.1	22.1	22.1	22.1	43
1732815000	22.1	22.1	22.1	22.1	0
1732728600	22.1	22.1	22.1	22.1	109
1732642200	22.1	22.1	22.1	22.1	483
1732555800	22.1	22.1	22.1	22.1	266
1732296600	22.1	22.1	22.1	22.1	103
1732210200	22.1	22.1	22.1	22.1	603
1732123800	22.1	22.1	22.1	22.1	0
1732037400	22.1	22.1	22.1	22.1	34
1731951000	22.1	22.1	22.1	22.1	16
1731691800	22.1	22.1	22.1	22.1	558
1731605400	22.1	22.1	22.1	22.1	181
1731519000	22.1	22.1	22.1	22.1	3140
1731432600	22.1	22.1	22.1	22.1	0
1731346200	22.1	22.1	22.1	22.1	15
1731087000	22.1	22.1	22.1	22.1	803
1731000600	22.1	22.1	22.1	22.1	292
1730914200	22.1	22.1	22.1	22.1	164
1730827800	22.1	22.1	22.1	22.1	267
1730741400	22.1	22.1	22.1	22.1	32
1730482200	22.1	22.1	22.1	22.1	6
1730395800	22.1	22.1	22.1	22.1	0
1730309400	22.1	22.1	22.1	22.1	0
1730223000	22.1	22.1	22.1	22.1	50
1730136600	22.1	22.1	22.1	22.1	500
1729873800	22.1	22.1	22.1	22.1	8
1729787400	22.1	22.1	22.1	22.1	18
1729701000	22.1	22.1	22.1	22.1	8
1729614600	22.1	22.1	22.1	22.1	468
1729528200	22.1	22.1	22.1	22.1	433
1729269000	22.1	22.1	22.1	22.1	253
1729182600	22.1	22.1	22.1	22.1	147
1729096200	22.1	22.1	22.1	22.1	426
1729009800	22.1	22.1	22.1	22.1	10
1728923400	22.1	22.1	22.1	22.1	37
1728664200	22.1	22.1	22.1	22.1	2
1728577800	22.1	22.1	22.1	22.1	83
1728491400	22.1	22.1	22.1	22.1	8
1728405000	22.1	22.1	22.1	22.1	1203
1728318600	22.1	22.1	22.1	22.1	4
1728059400	22.1	22.1	22.1	22.1	15
1727973000	22.1	22.1	22.1	22.1	41
1727886600	22.1	22.1	22.1	22.1	14
1727800200	22.1	22.1	22.1	22.1	26
1727713800	22.1	22.1	22.1	22.1	12
1727454600	22.1	22.1	22.1	22.1	7
1727368200	22.1	22.1	22.1	22.1	0
1727281800	22.1	22.1	22.1	22.1	26
1727195400	22.1	22.1	22.1	22.1	94
1727109000	22.1	22.1	22.1	22.1	96
1726849800	22.1	22.1	22.1	22.1	31
1726763400	22.1	22.1	22.1	22.1	1
1726677000	22.1	22.1	22.1	22.1	0
1726590600	22.1	22.1	22.1	22.1	224
1726504200	22.1	22.1	22.1	22.1	26
1726245000	22.1	22.1	22.1	22.1	104
1726158600	22.1	22.1	22.1	22.1	540
1726072200	22.1	22.1	22.1	22.1	32
1725985800	22.1	22.1	22.1	22.1	1832
1725899400	22.1	22.1	22.1	22.1	19
1725640200	22.1	22.1	22.1	22.1	666
1725553800	22.1	22.1	22.1	22.1	116
1725467400	22.1	22.1	22.1	22.1	94
1725381000	22.1	22.1	22.1	22.1	36
1725294600	22.1	22.1	22.1	22.1	0
1725035400	22.1	22.1	22.1	22.1	2

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patterson Companies Inc (0KGB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patterson Companies Inc (0KGB) Historical

Patterson Companies Inc (0KGB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%