Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycom Software Inc | 0KGH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.70 | 102.70 |
0KGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.70 | 102.70 | 102.70 | 102.70 | 338 | 0.00 | 0.00% |
1 Month | 102.70 | 102.70 | 102.70 | 102.70 | 216 | 0.00 | 0.00% |
3 Months | 102.70 | 102.70 | 102.70 | 102.70 | 201 | 0.00 | 0.00% |
6 Months | 102.70 | 102.70 | 102.70 | 102.70 | 570 | 0.00 | 0.00% |
1 Year | 102.70 | 102.70 | 102.70 | 102.70 | 1,788 | 0.00 | 0.00% |
3 Years | 102.70 | 102.70 | 102.70 | 102.70 | 1,062 | 0.00 | 0.00% |
5 Years | 102.70 | 102.70 | 102.70 | 102.70 | 814 | 0.00 | 0.00% |
0KGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 1,466 |
Apr 17 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 70 |
Apr 16 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 105 |
Apr 15 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 43 |
Apr 12 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 4 |
Apr 11 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 51 |
Apr 10 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 112 |
Apr 09 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 29 |
Apr 08 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 33 |
Apr 05 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 125 |
Apr 04 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 180 |
Apr 03 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 87 |
Apr 02 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 542 |
Mar 28 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 493 |
Mar 27 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 256 |
Mar 26 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 16 |
Mar 25 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 15 |
Mar 22 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 252 |
Mar 21 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 204 |
Mar 20 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 89 |
Mar 19 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 153 |