ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
0.56%
US Tech 100
21,459.20
-0.31%
S&P 500
6,107.47
-0.12%
US Dollar vs CAD
1.41905
0.03%
Bitcoin
93,573.17
-2.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bts Group Ab (0KGY)

  7. Bts Group Ab (0KGY) Historical

Bts Group Ab

Bts Group Ab (0KGY)

LSE
107.00
0.00
(0.00%)
Closed February 18 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100107107107400107DE
400107107107152107DE
1200107107107126107DE
260010710710773107DE
520010710710778107DE
1560010710710764107DE
2600010710710762107DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173981340010700.001071071070
173955420010700.001071071071
173946780010700.001071071070
173938140010700.001071071072001
173929500010700.001071071070
173920860010700.001071071070
173894940010700.001071071070
173886300010700.001071071070
173877660010700.001071071070
173869020010700.00107107107750
173860380010700.001071071070
173834460010700.001071071070
173825820010700.001071071070
173817180010700.0010710710712
173808540010700.001071071070
173799900010700.001071071070
173773980010700.001071071070
173765340010700.001071071070
173756700010700.00107107107285
173748060010700.001071071070
173739420010700.001071071070
173713500010700.001071071070
173704860010700.001071071070
173696220010700.001071071070
173687580010700.001071071070
173678940010700.001071071070
173653020010700.00107107107724
173644380010700.001071071070
173635740010700.001071071070
173627100010700.001071071070
173618460010700.001071071070
173592540010700.0010710710717
173583900010700.001071071070
173566620010700.001071071070
173557980010700.001071071070
173532060010700.001071071070
173506140010700.001071071070
173497500010700.001071071070
173471580010700.001071071070
173462940010700.001071071070
173454300010700.001071071070
173445660010700.00107107107396
173437020010700.00107107107101
173411100010700.0010710710787
173402460010700.001071071070
173393820010700.0010710710771
173385180010700.001071071070
173376540010700.00107107107735
173350620010700.001071071071540
173341980010700.001071071070
173333340010700.0010710710759
173324700010700.00107107107400
173316060010700.001071071070
173290140010700.001071071070
173281500010700.0010710710715
173272860010700.001071071070
173264220010700.001071071070
173255580010700.001071071070
173229660010700.001071071070
173221020010700.0010710710780
173212380010700.001071071070
173203740010700.001071071070
173195100010700.001071071070

Your Recent History

LSE
0KGY
Bts Group Ab
BOV
TRPL3Q
ISA CTEEP ON
BOV
J1WN34R
Nordstrom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads