We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:39 | 11.069 | 300 | O | 6,493 | 50 | LSE | ||||
| 13:16:16 | 11.039 | 514 | O | 6,193 | 49 | LSE | ||||
| 13:11:58 | 11.035 | 60 | O | 5,679 | 48 | LSE | ||||
| 13:09:53 | 11.029 | 40 | O | 5,619 | 47 | LSE | ||||
| 13:08:43 | 11.027 | 22 | O | 5,579 | 46 | LSE | ||||
| 13:00:39 | 11.035 | 114 | O | 5,557 | 45 | LSE | ||||
| 12:54:05 | 11.055 | 100 | O | 5,443 | 44 | LSE | ||||
| 12:29:58 | 11.045 | 6 | O | 5,343 | 43 | LSE | ||||
| 12:10:45 | 11.022 | 1 | O | 5,337 | 42 | LSE | ||||
| 11:51:09 | 11.019 | 8 | O | 5,336 | 41 | LSE | ||||
| 11:45:03 | 11.002 | 1180 | O | 5,328 | 40 | LSE | ||||
| 11:43:43 | 11.0 | 100 | O | 4,148 | 39 | LSE | ||||
| 11:14:09 | 11.009 | 3 | O | 4,048 | 38 | LSE | ||||
| 11:08:54 | 10.985 | 200 | O | 4,045 | 37 | LSE | ||||
| 10:38:49 | 11.025 | 5 | O | 3,845 | 36 | LSE | ||||
| 10:37:06 | 11.015 | 790 | O | 3,840 | 35 | LSE | ||||
| 10:35:47 | 11.019 | 22 | O | 3,050 | 34 | LSE | ||||
| 10:34:13 | 11.015 | 2 | O | 3,028 | 33 | LSE | ||||
| 10:21:51 | 10.999 | 45 | O | 3,026 | 32 | LSE | ||||
| 10:19:08 | 11.02 | 300 | O | 2,981 | 31 | LSE | ||||
| 10:12:41 | 10.989 | 66 | O | 2,681 | 30 | LSE | ||||
| 10:11:23 | 10.989 | 1 | O | 2,615 | 29 | LSE | ||||
| 10:10:19 | 10.989 | 92 | O | 2,614 | 28 | LSE | ||||
| 10:06:28 | 848.76 | 299 | O | 2,522 | 27 | LSE | ||||
| 10:01:00 | 11.015 | 114 | O | 2,223 | 26 | LSE | ||||
| 10:00:53 | 11.02 | 114 | O | 2,109 | 25 | LSE | ||||
| 10:00:36 | 11.018 | 114 | O | 1,995 | 24 | LSE | ||||
| 10:00:29 | 11.02 | 114 | O | 1,881 | 23 | LSE | ||||
| 09:59:55 | 11.018 | 114 | O | 1,767 | 22 | LSE | ||||
| 09:59:47 | 11.015 | 114 | O | 1,653 | 21 | LSE | ||||
| 09:59:45 | 11.015 | 114 | O | 1,539 | 20 | LSE | ||||
| 09:15:11 | 11.029 | 208 | O | 1,425 | 19 | LSE | ||||
| 08:54:38 | 11.068 | 100 | O | 1,217 | 18 | LSE | ||||
| 08:54:17 | 11.069 | 100 | O | 1,117 | 17 | LSE | ||||
| 08:50:26 | 11.065 | 96 | O | 1,017 | 16 | LSE | ||||
| 08:47:42 | 11.08 | 270 | O | 921 | 15 | LSE | ||||
| 08:35:51 | 11.074 | 50 | O | 651 | 14 | LSE | ||||
| 08:30:11 | 11.1 | 19 | O | 601 | 13 | LSE | ||||
| 08:30:05 | 11.1 | 4 | O | 582 | 12 | LSE | ||||
| 08:04:00 | 11.12 | 98 | O | 578 | 11 | LSE | ||||
| 07:53:54 | 11.14 | 11 | O | 480 | 10 | LSE | ||||
| 07:53:54 | 11.14 | 100 | O | 469 | 9 | LSE | ||||
| 07:42:57 | 11.14 | 100 | O | 369 | 8 | LSE | ||||
| 07:42:57 | 11.14 | 11 | O | 269 | 7 | LSE | ||||
| 07:39:18 | 11.14 | 100 | O | 258 | 6 | LSE | ||||
| 07:39:18 | 11.14 | 11 | O | 158 | 5 | LSE | ||||
| 06:00:00 | 11.14 | 110 | O | 147 | 4 | LSE | ||||
| 03:01:15 | 11.029 | 4 | O | 37 | 3 | LSE | ||||
| 03:01:01 | 11.02 | 3 | O | 33 | 2 | LSE | ||||
| 01:00:03 | 11.015 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
