Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pennantpark Floating Rate Capital L | 0KH0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.54 | 13.54 |
0KH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 1,122 | 0.00 | 0.00% |
1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,525 | 0.00 | 0.00% |
3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,205 | 0.00 | 0.00% |
6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,058 | 0.00 | 0.00% |
1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 972 | 0.00 | 0.00% |
3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 631 | 0.00 | 0.00% |
5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 623 | 0.00 | 0.00% |
0KH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 347 |
Apr 23 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 370 |
Apr 22 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,637 |
Apr 19 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 355 |
Apr 18 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 732 |
Apr 17 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,518 |
Apr 16 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 271 |
Apr 15 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 448 |
Apr 12 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,825 |
Apr 11 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 561 |
Apr 10 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 691 |
Apr 09 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,742 |
Apr 08 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,439 |
Apr 05 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 626 |
Apr 04 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 453 |
Apr 03 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 358 |
Apr 02 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,776 |
Mar 28 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,379 |
Mar 27 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,268 |
Mar 26 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 766 |
Mar 25 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 194 |