We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.54 | 13.54 | 13.54 | 14146 | 13.54 | DE |
| 4 | 0 | 0 | 13.54 | 13.54 | 13.54 | 4923 | 13.54 | DE |
| 12 | 0 | 0 | 13.54 | 13.54 | 13.54 | 4176 | 13.54 | DE |
| 26 | 0 | 0 | 13.54 | 13.54 | 13.54 | 3053 | 13.54 | DE |
| 52 | 0 | 0 | 13.54 | 13.54 | 13.54 | 2337 | 13.54 | DE |
| 156 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1139 | 13.54 | DE |
| 260 | 0 | 0 | 13.54 | 13.54 | 13.54 | 722 | 13.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4066 |
| 1744216200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6051 |
| 1744129800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 10756 |
| 1744043400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 35711 |
| 1743784200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1743697800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3239 |
| 1743611400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 9552 |
| 1743525000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1159 |
| 1743438600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5027 |
| 1743183000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 823 |
| 1743096600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 216 |
| 1743010200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4393 |
| 1742923800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1868 |
| 1742837400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1723 |
| 1742578200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1163 |
| 1742491800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1825 |
| 1742405400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 442 |
| 1742319000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 300 |
| 1742232600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4584 |
| 1741973400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 637 |
| 1741887000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 9704 |
| 1741800600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5306 |
| 1741714200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 15603 |
| 1741627800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1918 |
| 1741368600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5702 |
| 1741282200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1520 |
| 1741195800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6130 |
| 1741109400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2474 |
| 1741023000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 798 |
| 1740763800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4249 |
| 1740677400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1186 |
| 1740591000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 8750 |
| 1740504600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6836 |
| 1740418200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2052 |
| 1740159000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3674 |
| 1740072600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4077 |
| 1739986200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 15011 |
| 1739899800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2951 |
| 1739813400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1739554200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 894 |
| 1739467800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2914 |
| 1739381400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6916 |
| 1739295000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5013 |
| 1739208600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6464 |
| 1738949400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2307 |
| 1738863000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2726 |
| 1738776600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1321 |
| 1738690200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 790 |
| 1738603800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1266 |
| 1738344600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2608 |
| 1738258200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 982 |
| 1738171800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1514 |
| 1738085400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1498 |
| 1737999000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5959 |
| 1737739800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1358 |
| 1737653400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3993 |
| 1737567000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1743 |
| 1737480600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3398 |
| 1737394200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737135000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1243 |
| 1737048600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2006 |
| 1736962200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1644 |
| 1736875800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4788 |
| 1736789400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
