ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGNMF Argonomics Ltd (PK)

0.105
-0.003 (-2.78%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,250
Bid Price 0.095
Ask Price 0.105
News -
Day High 0.105

Low
0.0972

52 Week Range

High
0.1712

Day Low 0.1049
Share Name Share Symbol Market Stock Type
Argonomics Ltd (PK) AGNMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.003 -2.78% 0.105 13:53:06
Open Price Low Price High Price Close Price Previous Close
0.1049 0.1049 0.105 0.105 0.108
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 14,250 US$ 0.104933 US$ 1,495 - 0.0972 - 0.1712
Last Trade Type Quantity Price Currency
13:19:02 4,750 US$ 0.105 USD

Argonomics (PK) News

Real-Time news about Argonomics Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AGNMF Message Board. Create One! See More Posts on AGNMF Message Board See More Message Board Posts

Historical AGNMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.102150.110.102150.10539626,6590.002852.79%
1 Month0.11170.113760.100.10659237,651-0.0067-6.00%
3 Months0.1350.140.100.118471315,573-0.03-22.22%
6 Months0.11010.1650.09720.118706561,884-0.0051-4.63%
1 Year0.158970.17120.09720.123540740,482-0.05397-33.95%
3 Years0.401.000.09720.251537561,557-0.295-73.75%
5 Years0.08441.000.05780.25116961,0900.020624.41%

Your Recent History

Delayed Upgrade Clock