Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00157 | 1.63% | 0.09785 | 15:23:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09785 | 0.10 | 0.09785 | 0.09628 |
AGNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.085 | 0.0888003 | 28,429 | 0.01285 | 15.12% |
| 1 Month | 0.10504 | 0.11 | 0.085 | 0.0966027 | 19,554 | -0.00719 | -6.85% |
| 3 Months | 0.129 | 0.13 | 0.085 | 0.1073574 | 15,433 | -0.03115 | -24.15% |
| 6 Months | 0.1101 | 0.165 | 0.085 | 0.1180556 | 60,394 | -0.01225 | -11.13% |
| 1 Year | 0.1459 | 0.165 | 0.085 | 0.1216034 | 40,423 | -0.04805 | -32.93% |
| 3 Years | 0.43 | 1.00 | 0.085 | 0.2495947 | 61,328 | -0.33215 | -77.24% |
| 5 Years | 0.0844 | 1.00 | 0.0578 | 0.2502097 | 60,480 | 0.01345 | 15.94% |
AGNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.09785 | 0.00157 | 1.63% | 0.10 | 0.10 | 0.09785 | 64,200 |
| May 01 2024 | 0.09628 | 0.00628 | 6.98% | 0.09628 | 0.09628 | 0.09628 | 2,000 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 30,000 |
| Apr 29 2024 | 0.09 | -0.0057 | -5.96% | 0.0925 | 0.0925 | 0.09 | 61,000 |
| Apr 26 2024 | 0.0957 | 0.01049 | 12.31% | 0.0957 | 0.0957 | 0.0957 | 5,000 |
| Apr 25 2024 | 0.085207 | -0.01919 | -18.38% | 0.085 | 0.085207 | 0.085 | 44,147 |
| Apr 24 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| Apr 23 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| Apr 22 2024 | 0.1044 | 0.0064 | 6.53% | 0.0913 | 0.1044 | 0.0913 | 2,100 |
| Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| Apr 18 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 12,500 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| Apr 16 2024 | 0.10 | 0.0023 | 2.35% | 0.0978 | 0.10 | 0.0978 | 76,500 |
| Apr 15 2024 | 0.0977 | -0.0073 | -6.95% | 0.0977 | 0.0977 | 0.0977 | 600 |
| Apr 12 2024 | 0.105 | -0.003 | -2.78% | 0.1049 | 0.105 | 0.1049 | 14,250 |
| Apr 11 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
| Apr 10 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 350 |
| Apr 09 2024 | 0.108 | 0.003 | 2.86% | 0.1099 | 0.1099 | 0.108 | 5,100 |
| Apr 08 2024 | 0.105 | 0.00285 | 2.79% | 0.11 | 0.11 | 0.105 | 19,150 |
| Apr 05 2024 | 0.10215 | -0.00785 | -7.14% | 0.10215 | 0.10215 | 0.10215 | 2,034 |
| Apr 04 2024 | 0.11 | -0.00376 | -3.31% | 0.10504 | 0.11 | 0.10325 | 33,130 |
| Apr 03 2024 | 0.11376 | 0.00386 | 3.51% | 0.11 | 0.11376 | 0.11 | 759 |
