We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:47 | 11.07 | 100 | O | 1,802 | 13 | LSE | ||||
| 12:53:47 | 11.07 | 100 | O | 1,702 | 12 | LSE | ||||
| 12:53:47 | 11.068 | 100 | O | 1,602 | 11 | LSE | ||||
| 12:53:47 | 11.07 | 200 | O | 1,502 | 10 | LSE | ||||
| 10:38:07 | 11.085 | 153 | O | 1,302 | 9 | LSE | ||||
| 10:33:28 | 11.083 | 150 | O | 1,149 | 8 | LSE | ||||
| 10:15:39 | 11.075 | 500 | O | 999 | 7 | LSE | ||||
| 10:03:07 | 11.075 | 85 | O | 499 | 6 | LSE | ||||
| 09:06:59 | 11.059 | 1 | O | 414 | 5 | LSE | ||||
| 08:32:23 | 11.086 | 200 | O | 413 | 4 | LSE | ||||
| 08:30:04 | 11.06 | 74 | O | 213 | 3 | LSE | ||||
| 00:00:24 | 11.025 | 50 | O | 139 | 2 | LSE | ||||
| 00:00:09 | 11.035 | 89 | O | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
