We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.44 | 121.44 | 121.44 | 8424 | 121.44 | DE |
| 4 | 0 | 0 | 121.44 | 121.44 | 121.44 | 2963 | 121.44 | DE |
| 12 | 0 | 0 | 121.44 | 121.44 | 121.44 | 13798 | 121.44 | DE |
| 26 | 0 | 0 | 121.44 | 121.44 | 121.44 | 46833 | 121.44 | DE |
| 52 | 0 | 0 | 121.44 | 121.44 | 121.44 | 66689 | 121.44 | DE |
| 156 | 0 | 0 | 121.44 | 121.44 | 121.44 | 34865 | 121.44 | DE |
| 260 | 0 | 0 | 121.44 | 121.44 | 121.44 | 25544 | 121.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 24374 |
| 1719505800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1058 |
| 1719419400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1097 |
| 1719333000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 15045 |
| 1719246600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 545 |
| 1718987400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1521 |
| 1718901000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1758 |
| 1718814600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1718728200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2123 |
| 1718641800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1026 |
| 1718382600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 755 |
| 1718296200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 949 |
| 1718209800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 985 |
| 1718123400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 903 |
| 1718037000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 950 |
| 1717777800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1156 |
| 1717691400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 295 |
| 1717605000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 371 |
| 1717518600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 365 |
| 1717432200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1028 |
| 1717173000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 867 |
| 1717086600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 384091 |
| 1717000200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 843 |
| 1716913800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 431 |
| 1716568200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 502 |
| 1716481800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 406 |
| 1716395400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1454 |
| 1716309000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 218 |
| 1716222600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 354 |
| 1715963400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1097 |
| 1715877000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 264 |
| 1715790600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 283 |
| 1715704200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 258 |
| 1715617800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 4407 |
| 1715358600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1039 |
| 1715272200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2161 |
| 1715185800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 405 |
| 1715099400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 644 |
| 1714753800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 745 |
| 1714667400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 826 |
| 1714581000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 725 |
| 1714494600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1363 |
| 1714408200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 153459 |
| 1714149000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1157 |
| 1714062600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 597 |
| 1713976200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 140422 |
| 1713889800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1034 |
| 1713803400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 15526 |
| 1713544200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 553 |
| 1713457800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1572 |
| 1713371400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 529 |
| 1713285000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 534 |
| 1713198600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 837 |
| 1712939400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3367 |
| 1712853000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1032 |
| 1712766600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1144 |
| 1712680200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3785 |
| 1712593800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1246 |
| 1712334600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1692 |
| 1712248200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 4150 |
| 1712161800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2398 |
| 1712075400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
