We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.44 | 121.44 | 121.44 | 541 | 121.44 | DE |
| 4 | 0 | 0 | 121.44 | 121.44 | 121.44 | 20369 | 121.44 | DE |
| 12 | 0 | 0 | 121.44 | 121.44 | 121.44 | 11812 | 121.44 | DE |
| 26 | 0 | 0 | 121.44 | 121.44 | 121.44 | 8665 | 121.44 | DE |
| 52 | 0 | 0 | 121.44 | 121.44 | 121.44 | 26520 | 121.44 | DE |
| 156 | 0 | 0 | 121.44 | 121.44 | 121.44 | 32845 | 121.44 | DE |
| 260 | 0 | 0 | 121.44 | 121.44 | 121.44 | 20294 | 121.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1733765400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 84 |
| 1733506200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 831 |
| 1733419800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 493 |
| 1733333400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 356 |
| 1733247000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 498 |
| 1733160600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 7549 |
| 1732901400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 813 |
| 1732815000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1732728600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 544 |
| 1732642200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1503 |
| 1732555800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 961 |
| 1732296600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 127578 |
| 1732210200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1160 |
| 1732123800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 480 |
| 1732037400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1122 |
| 1731951000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 4538 |
| 1731691800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 887 |
| 1731605400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2928 |
| 1731519000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 146904 |
| 1731432600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 832 |
| 1731346200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1280 |
| 1731087000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1081 |
| 1731000600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1985 |
| 1730914200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1898 |
| 1730827800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 805 |
| 1730741400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3931 |
| 1730482200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 311 |
| 1730395800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 717 |
| 1730309400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1612 |
| 1730223000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 741 |
| 1730136600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1279 |
| 1729873800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 416 |
| 1729787400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2223 |
| 1729701000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1084 |
| 1729614600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 250 |
| 1729528200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 640 |
| 1729269000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 115425 |
| 1729182600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 16 |
| 1729096200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 277 |
| 1729009800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 57 |
| 1728923400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 384 |
| 1728664200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 533 |
| 1728577800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1177 |
| 1728491400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 561 |
| 1728405000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 553 |
| 1728318600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1404 |
| 1728059400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1311 |
| 1727973000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1065 |
| 1727886600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3377 |
| 1727800200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 846 |
| 1727713800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 97 |
| 1727454600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 662 |
| 1727368200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 146 |
| 1727281800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1376 |
| 1727195400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 42 |
| 1727109000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 146210 |
| 1726849800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 5668 |
| 1726763400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 235 |
| 1726677000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1912 |
| 1726590600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 37 |
| 1726504200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 114005 |
| 1726245000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 10627 |
| 1726158600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 682 |
| 1726072200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
