Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips 66 | 0KHZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.44 | 121.44 |
0KHZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.44 | 121.44 | 121.44 | 121.44 | 3,843 | 0.00 | 0.00% |
| 1 Month | 121.44 | 121.44 | 121.44 | 121.44 | 3,579 | 0.00 | 0.00% |
| 3 Months | 121.44 | 121.44 | 121.44 | 121.44 | 38,031 | 0.00 | 0.00% |
| 6 Months | 121.44 | 121.44 | 121.44 | 121.44 | 66,288 | 0.00 | 0.00% |
| 1 Year | 121.44 | 121.44 | 121.44 | 121.44 | 88,411 | 0.00 | 0.00% |
| 3 Years | 121.44 | 121.44 | 121.44 | 121.44 | 34,422 | 0.00 | 0.00% |
| 5 Years | 121.44 | 121.44 | 121.44 | 121.44 | 25,744 | 0.00 | 0.00% |
0KHZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 140,422 |
| Apr 23 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,034 |
| Apr 22 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 15,526 |
| Apr 19 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 553 |
| Apr 18 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,572 |
| Apr 17 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 529 |
| Apr 16 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 534 |
| Apr 15 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 837 |
| Apr 12 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,367 |
| Apr 11 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,032 |
| Apr 10 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,144 |
| Apr 09 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,785 |
| Apr 08 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,246 |
| Apr 05 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,692 |
| Apr 04 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 4,150 |
| Apr 03 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,398 |
| Apr 02 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,415 |
| Mar 28 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 22,912 |
| Mar 27 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 698 |
| Mar 26 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,060 |
| Mar 25 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,155 |
