We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.44 | 121.44 | 121.44 | 3217 | 121.44 | DE |
| 4 | 0 | 0 | 121.44 | 121.44 | 121.44 | 1374 | 121.44 | DE |
| 12 | 0 | 0 | 121.44 | 121.44 | 121.44 | 12220 | 121.44 | DE |
| 26 | 0 | 0 | 121.44 | 121.44 | 121.44 | 9624 | 121.44 | DE |
| 52 | 0 | 0 | 121.44 | 121.44 | 121.44 | 16768 | 121.44 | DE |
| 156 | 0 | 0 | 121.44 | 121.44 | 121.44 | 33099 | 121.44 | DE |
| 260 | 0 | 0 | 121.44 | 121.44 | 121.44 | 20349 | 121.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1093 |
| 1738258200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 12484 |
| 1738171800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 287 |
| 1738085400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 513 |
| 1737999000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2052 |
| 1737739800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 747 |
| 1737653400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 541 |
| 1737567000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1135 |
| 1737480600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2795 |
| 1737394200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1737135000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 581 |
| 1737048600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 847 |
| 1736962200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 472 |
| 1736875800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 535 |
| 1736789400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 529 |
| 1736530200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1329 |
| 1736443800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1736357400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 633 |
| 1736271000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 778 |
| 1736184600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 77 |
| 1735925400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1137 |
| 1735839000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2689 |
| 1735666200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 113 |
| 1735579800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 814 |
| 1735320600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 41 |
| 1735061400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1734975000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 132 |
| 1734715800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1510 |
| 1734629400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 776 |
| 1734543000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1476 |
| 1734456600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 237622 |
| 1734370200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 257 |
| 1734111000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 219 |
| 1734024600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 434 |
| 1733938200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3312 |
| 1733851800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1733765400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 84 |
| 1733506200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 831 |
| 1733419800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 493 |
| 1733333400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 356 |
| 1733247000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 498 |
| 1733160600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 7549 |
| 1732901400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 813 |
| 1732815000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1732728600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 544 |
| 1732642200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1503 |
| 1732555800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 961 |
| 1732296600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 127578 |
| 1732210200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1160 |
| 1732123800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 480 |
| 1732037400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1122 |
| 1731951000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 4538 |
| 1731691800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 887 |
| 1731605400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2928 |
| 1731519000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 146904 |
| 1731432600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 832 |
| 1731346200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1280 |
| 1731087000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1081 |
| 1731000600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1985 |
| 1730914200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1898 |
| 1730827800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 805 |
| 1730741400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3931 |
| 1730482200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
