BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,287.43
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Versandhandelabwicklungsgesellschaf (0KIF)

  7. Versandhandelabwicklungsgesellschaf (0KIF) Historical

Versandhandelabwicklungsgesellschaf

Versandhandelabwicklungsgesellschaf (0KIF)

LSE
0.21
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100DE
4000.210.210.2100DE
12000.210.210.2100DE
26000.210.210.2100DE
52000.210.210.2100DE
156000.210.210.2100DE
260000.210.210.2100DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.2100.000.210.210.210
17328150000.2100.000.210.210.210
17327286000.2100.000.210.210.210
17326422000.2100.000.210.210.210
17325558000.2100.000.210.210.210
17322966000.2100.000.210.210.210
17322102000.2100.000.210.210.210
17321238000.2100.000.210.210.210
17320374000.2100.000.210.210.210
17319510000.2100.000.210.210.210
17316918000.2100.000.210.210.210
17316054000.2100.000.210.210.210
17315190000.2100.000.210.210.210
17314326000.2100.000.210.210.210
17313462000.2100.000.210.210.210
17310870000.2100.000.210.210.210
17310006000.2100.000.210.210.210
17309142000.2100.000.210.210.210
17308278000.2100.000.210.210.210
17307414000.2100.000.210.210.210
17304822000.2100.000.210.210.210
17303958000.2100.000.210.210.210
17303094000.2100.000.210.210.210
17302230000.2100.000.210.210.210
17301366000.2100.000.210.210.210
17298738000.2100.000.210.210.210
17297874000.2100.000.210.210.210
17297010000.2100.000.210.210.210
17296146000.2100.000.210.210.210
17295282000.2100.000.210.210.210
17292690000.2100.000.210.210.210
17291826000.2100.000.210.210.210
17290962000.2100.000.210.210.210
17290098000.2100.000.210.210.210
17289234000.2100.000.210.210.210
17286642000.2100.000.210.210.210
17285778000.2100.000.210.210.210
17284914000.2100.000.210.210.210
17284050000.2100.000.210.210.210
17283186000.2100.000.210.210.210
17280594000.2100.000.210.210.210
17279730000.2100.000.210.210.210
17278866000.2100.000.210.210.210
17278002000.2100.000.210.210.210
17277138000.2100.000.210.210.210
17274546000.2100.000.210.210.210
17273682000.2100.000.210.210.210
17272818000.2100.000.210.210.210
17271954000.2100.000.210.210.210
17271090000.2100.000.210.210.210
17268498000.2100.000.210.210.210
17267634000.2100.000.210.210.210
17266770000.2100.000.210.210.210
17265906000.2100.000.210.210.210
17265042000.2100.000.210.210.210
17262450000.2100.000.210.210.210
17261586000.2100.000.210.210.210
17260722000.2100.000.210.210.210
17259858000.2100.000.210.210.210
17258994000.2100.000.210.210.210
17256402000.2100.000.210.210.210
17255538000.2100.000.210.210.210
17254674000.2100.000.210.210.210
17253810000.2100.000.210.210.210
17252946000.2100.000.210.210.210

Your Recent History

LSE
0KIF
Versandhandelabwicklungs...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00