ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,918.80
-2.26%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37817
0.03%
Bitcoin
60,176.66
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pinnacle West Capital Corp (0KIT)

  7. Pinnacle West Capital Corp (0KIT) Historical

0KIT Pinnacle West Capital Corp

76.23
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

0KIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
Apr 29 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
Apr 26 2024 76.23 0.00 0.00% 76.23 76.23 76.23 1
Apr 25 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Apr 24 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Apr 23 2024 76.23 0.00 0.00% 76.23 76.23 76.23 45
Apr 22 2024 76.23 0.00 0.00% 76.23 76.23 76.23 8
Apr 19 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Apr 18 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Apr 17 2024 76.23 0.00 0.00% 76.23 76.23 76.23 3
Apr 16 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
Apr 15 2024 76.23 0.00 0.00% 76.23 76.23 76.23 10
Apr 12 2024 76.23 0.00 0.00% 76.23 76.23 76.23 8
Apr 11 2024 76.23 0.00 0.00% 76.23 76.23 76.23 6
Apr 10 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Apr 09 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
Apr 08 2024 76.23 0.00 0.00% 76.23 76.23 76.23 484
Apr 05 2024 76.23 0.00 0.00% 76.23 76.23 76.23 50
Apr 04 2024 76.23 0.00 0.00% 76.23 76.23 76.23 244
Apr 03 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Apr 02 2024 76.23 0.00 0.00% 76.23 76.23 76.23 476
Mar 28 2024 76.23 0.00 0.00% 76.23 76.23 76.23 355
Mar 27 2024 76.23 0.00 0.00% 76.23 76.23 76.23 106
Mar 26 2024 76.23 0.00 0.00% 76.23 76.23 76.23 59
Mar 25 2024 76.23 0.00 0.00% 76.23 76.23 76.23 20
Mar 22 2024 76.23 0.00 0.00% 76.23 76.23 76.23 190
Mar 21 2024 76.23 0.00 0.00% 76.23 76.23 76.23 935
Mar 20 2024 76.23 0.00 0.00% 76.23 76.23 76.23 228
Mar 19 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Mar 18 2024 76.23 0.00 0.00% 76.23 76.23 76.23 4,634
Mar 15 2024 76.23 0.00 0.00% 76.23 76.23 76.23 396
Mar 14 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Mar 13 2024 76.23 0.00 0.00% 76.23 76.23 76.23 303
Mar 12 2024 76.23 0.00 0.00% 76.23 76.23 76.23 107
Mar 11 2024 76.23 0.00 0.00% 76.23 76.23 76.23 20
Mar 08 2024 76.23 0.00 0.00% 76.23 76.23 76.23 140
Mar 07 2024 76.23 0.00 0.00% 76.23 76.23 76.23 427
Mar 06 2024 76.23 0.00 0.00% 76.23 76.23 76.23 52
Mar 05 2024 76.23 0.00 0.00% 76.23 76.23 76.23 15
Mar 04 2024 76.23 0.00 0.00% 76.23 76.23 76.23 42
Mar 01 2024 76.23 0.00 0.00% 76.23 76.23 76.23 50,063
Feb 29 2024 76.23 0.00 0.00% 76.23 76.23 76.23 100,290
Feb 28 2024 76.23 0.00 0.00% 76.23 76.23 76.23 24
Feb 27 2024 76.23 0.00 0.00% 76.23 76.23 76.23 78
Feb 26 2024 76.23 0.00 0.00% 76.23 76.23 76.23 300
Feb 23 2024 76.23 0.00 0.00% 76.23 76.23 76.23 69
Feb 22 2024 76.23 0.00 0.00% 76.23 76.23 76.23 171
Feb 21 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Feb 20 2024 76.23 0.00 0.00% 76.23 76.23 76.23 14
Feb 19 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Feb 16 2024 76.23 0.00 0.00% 76.23 76.23 76.23 642
Feb 15 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
Feb 14 2024 76.23 0.00 0.00% 76.23 76.23 76.23 90
Feb 13 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2,961
Feb 12 2024 76.23 0.00 0.00% 76.23 76.23 76.23 939
Feb 09 2024 76.23 0.00 0.00% 76.23 76.23 76.23 675
Feb 08 2024 76.23 0.00 0.00% 76.23 76.23 76.23 77
Feb 07 2024 76.23 0.00 0.00% 76.23 76.23 76.23 37
Feb 06 2024 76.23 0.00 0.00% 76.23 76.23 76.23 42
Feb 05 2024 76.23 0.00 0.00% 76.23 76.23 76.23 631
Feb 02 2024 76.23 0.00 0.00% 76.23 76.23 76.23 273
Feb 01 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00

Your Recent History

LSE
0KIT
Pinnacle West Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved