Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Natural Resources Co | 0KIX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 209.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.84 | 209.84 |
0KIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.84 | 209.84 | 209.84 | 209.84 | 625 | 0.00 | 0.00% |
| 1 Month | 209.84 | 209.84 | 209.84 | 209.84 | 9,646 | 0.00 | 0.00% |
| 3 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,521 | 0.00 | 0.00% |
| 6 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,688 | 0.00 | 0.00% |
| 1 Year | 209.84 | 209.84 | 209.84 | 209.84 | 3,857 | 0.00 | 0.00% |
| 3 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,195 | 0.00 | 0.00% |
| 5 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,265 | 0.00 | 0.00% |
0KIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 280 |
| Apr 17 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 479 |
| Apr 16 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 1,244 |
| Apr 15 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 604 |
| Apr 12 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 517 |
| Apr 11 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 283 |
| Apr 10 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 80 |
| Apr 09 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 144 |
| Apr 08 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,127 |
| Apr 05 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,597 |
| Apr 04 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 26,078 |
| Apr 03 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 40,567 |
| Apr 02 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 554 |
| Mar 28 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 50,538 |
| Mar 27 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 189 |
| Mar 26 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 627 |
| Mar 25 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 285 |
| Mar 22 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 277 |
| Mar 21 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 444 |
| Mar 20 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 149 |
| Mar 19 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 625 |
