0KJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 13,324 |
May 03 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 14 |
May 02 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 27 |
May 01 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Apr 30 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 36 |
Apr 29 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 15 |
Apr 26 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 396 |
Apr 25 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 118 |
Apr 24 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 97 |
Apr 23 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 6 |
Apr 22 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 89 |
Apr 19 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 10 |
Apr 18 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 104 |
Apr 17 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 131 |
Apr 16 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 224 |
Apr 15 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 58 |
Apr 12 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 45 |
Apr 11 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 54 |
Apr 10 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 153 |
Apr 09 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 107 |
Apr 08 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 17 |
Apr 05 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 9 |
Apr 04 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
Apr 03 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 13 |
Apr 02 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 25 |
Mar 28 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 51 |
Mar 27 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 4 |
Mar 26 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 3 |
Mar 25 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 10 |
Mar 22 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
Mar 21 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 6 |
Mar 20 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 7 |
Mar 19 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Mar 18 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 19 |
Mar 15 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 46 |
Mar 14 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 21 |
Mar 13 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
Mar 12 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 3 |
Mar 11 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 18 |
Mar 08 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 14 |
Mar 07 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 58 |
Mar 06 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 51 |
Mar 05 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 49 |
Mar 04 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 9 |
Mar 01 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 77 |
Feb 29 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 4 |
Feb 28 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 163 |
Feb 27 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Feb 26 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 491 |
Feb 23 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 11 |
Feb 22 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 694 |
Feb 21 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 596 |
Feb 20 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 33 |
Feb 19 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 5 |
Feb 16 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 52 |
Feb 15 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 197 |
Feb 14 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Feb 13 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 2 |
Feb 12 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 45 |
Feb 09 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 25 |
Feb 08 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 59 |