We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:17 | 104.31 | 9 | O | 493 | 20 | LSE | ||||
| 12:03:04 | 104.47 | 76 | O | 484 | 19 | LSE | ||||
| 10:21:33 | 104.542 | 1 | O | 408 | 18 | LSE | ||||
| 10:20:17 | 104.598 | 29 | O | 407 | 17 | LSE | ||||
| 10:04:24 | 104.019 | 42 | O | 378 | 16 | LSE | ||||
| 09:43:05 | 105.03 | 9 | O | 336 | 15 | LSE | ||||
| 09:42:23 | 104.93 | 3 | O | 327 | 14 | LSE | ||||
| 09:39:12 | 104.052 | 74 | O | 324 | 13 | LSE | ||||
| 09:39:05 | 104.166 | 20 | O | 250 | 12 | LSE | ||||
| 09:39:05 | 104.232 | 70 | O | 230 | 11 | LSE | ||||
| 09:31:32 | 104.693 | 20 | O | 160 | 10 | LSE | ||||
| 09:05:40 | 8473.1 | 1 | O | 140 | 9 | LSE | ||||
| 08:44:31 | 105.113 | 20 | O | 139 | 8 | LSE | ||||
| 08:42:26 | 105.02 | 10 | O | 119 | 7 | LSE | ||||
| 08:41:34 | 105.034 | 2 | O | 109 | 6 | LSE | ||||
| 08:41:18 | 105.034 | 2 | O | 107 | 5 | LSE | ||||
| 08:37:11 | 105.15 | 2 | O | 105 | 4 | LSE | ||||
| 01:16:07 | 8562.84 | 1 | O | 103 | 3 | LSE | ||||
| 00:00:38 | 105.465 | 2 | O | 102 | 2 | LSE | ||||
| 00:00:03 | 105.535 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
