Eles Quote - ELES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Eles Spa (ELES) Share Price

Eles Spa (ELES)

1.41

0.02

( 1.44% )

Updated: 07:49:33

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.41

Bid

1.39

Ask

1.41

Volume

12,000

1.39 Day's Range 1.41

1.23 52 Week Range 2.47

Market Cap

Previous Close

1.39

Open

1.39

Last Trade

Last Trade Time

07:49:33

Financial Volume

-

VWAP

-

Average Volume (3m)

39,783

Shares Outstanding

17,035,415

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

33.66M

Net Profit

799k

Sector

Telephone Interconnect Sys

Industry

Telephone Interconnect Sys

Website

www.eles.com

Headquarters

Perugia, Perugia��, Ita

Founded

-

Eles Spa is listed in the Telephone Interconnect Sys sector of the Italian Stock Exchange with ticker ELES. The last closing price for Eles was 1.39 €. Over the last year, Eles shares have traded in a share price range of 1.23 € to 2.47 €.

Eles currently has 17,035,415 shares outstanding. The market capitalization of Eles is 23.68 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.0752688172	1.395	1.435	1.34	34800	1.38270115	DE
4	0.015	1.0752688172	1.395	1.495	1.33	40350	1.41889095	DE
12	-0.255	-15.3153153153	1.665	1.71	1.33	39783	1.49718266	DE
26	-0.77	-35.3211009174	2.18	2.3	1.33	52214	1.8481462	DE
52	0.085	6.41509433962	1.325	2.47	1.23	90980	1.83917608	DE
156	-2.28	-61.7886178862	3.69	3.78	1.14	47878	1.89835739	DE
260	-3.17	-69.2139737991	4.58	5.44	1.14	47733	2.70615272	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	153.72 € (25.10%)	2.66k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	22k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
1VARVarta AG	2.048 € (-13.22%)	18.22k
BIEBioera SPA	0.033 € (-13.16%)	383.18k
BIROEstrima Spa	0.214 € (-12.30%)	227.6k
TITTelecom Italia SpA	0.2289 € (-2.10%)	101.62M
ISPIntesa Sanpaolo Spa	3.6665 € (-0.81%)	39.35M
SPMSaipem Spa	2.36 € (1.42%)	20.8M
TITRTelecom Italia	0.2723 € (-2.61%)	10.94M
ENELEnel Spa	6.594 € (0.46%)	9.95M

band aid

band aid 2 minutes ago

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 2 minutes ago

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 2 minutes ago

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 2 minutes ago

To the train station 🚉 😀

paulpaint

paulpaint 2 minutes ago

Zero volume?????

Rodney5

Rodney5 3 minutes ago

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 3 minutes ago

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 3 minutes ago

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 3 minutes ago

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 3 minutes ago

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 3 minutes ago

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 3 minutes ago

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 4 minutes ago

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 4 minutes ago

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 4 minutes ago

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 4 minutes ago

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 4 minutes ago

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 5 minutes ago

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 5 minutes ago

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 5 minutes ago

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 5 minutes ago

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 6 minutes ago

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 6 minutes ago

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 6 minutes ago

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 6 minutes ago

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Crism Therapeutics

Austerlitz Acquisition C... (CE)

Stonebridge Resources Ex... (CE)

Stillfront Group AB (PK)

Tec Maritsa 3 Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions