Eles Quote - ELES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Eles Spa (ELES) Share Price

Eles Spa (ELES)

1.54

0.04

(2.67%)

Closed December 31 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.54

Bid

1.44

Ask

1.58

Volume

30,000

1.48 Day's Range 1.54

1.23 52 Week Range 2.47

Market Cap

Previous Close

1.50

Open

1.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

44,404

Shares Outstanding

17,035,415

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

33.66M

Net Profit

799k

Sector

Telephone Interconnect Sys

Industry

Telephone Interconnect Sys

Website

www.eles.com

Headquarters

Perugia, Perugia��, Ita

Founded

-

Eles Spa is listed in the Telephone Interconnect Sys sector of the Italian Stock Exchange with ticker ELES. The last closing price for Eles was 1.50 €. Over the last year, Eles shares have traded in a share price range of 1.23 € to 2.47 €.

Eles currently has 17,035,415 shares outstanding. The market capitalization of Eles is 25.55 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	5.84192439863	1.455	1.54	1.44	49000	1.49183673	DE
4	0.075	5.11945392491	1.465	1.56	1.415	35765	1.48824836	DE
12	0.025	1.6501650165	1.515	1.565	1.33	44404	1.45612209	DE
26	-0.315	-16.9811320755	1.855	2.07	1.33	35881	1.58703827	DE
52	0.025	1.6501650165	1.515	2.47	1.23	92611	1.83845617	DE
156	-2.07	-57.3407202216	3.61	3.73	1.14	48482	1.86003293	DE
260	-3.66	-70.3846153846	5.2	5.43	1.14	47445	2.64140986	DE

ELES - Frequently Asked Questions (FAQ)

What is the current Eles share price?

The current share price of Eles is 1.54 €

How many Eles shares are in issue?

Eles has 17,035,415 shares in issue

What is the market cap of Eles?

The market capitalisation of Eles is EUR 25.55M

What is the 1 year trading range for Eles share price?

Eles has traded in the range of 1.23 € to 2.47 € during the past year

What is the reporting currency for Eles?

Eles reports financial results in EUR

What is the latest annual turnover for Eles?

The latest annual turnover of Eles is EUR 33.66M

What is the latest annual profit for Eles?

The latest annual profit of Eles is EUR 799k

What is the registered address of Eles?

The registered address for Eles is VIA BODOGLIE N�� 148, PERUGIA, PERUGIA��

What is the Eles website address?

The website address for Eles is www.eles.com

Which industry sector does Eles operate in?

Eles operates in the TELEPHONE INTERCONNECT SYS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIROEstrima Spa	0.428 € (49.65%)	202.4k
EPHEPH SpA	0.135 € (31.07%)	16.98k
WPAL26Palingeo SpA	0.2575 € (28.75%)	6k
MNLMonnalisa SPA	1.89 € (28.57%)	197.24k
WSGC28SG Company SpA	0.0287 € (19.58%)	5.5k
WBELLBellini Nauttica Spa	0.0801 € (-35.51%)	301
NSPNeosperience Spa	0.482 € (-34.15%)	68k
WFAE25Fae Technology	0.4013 € (-19.74%)	1.4k
1SRTSartorius AG	183.80 € (-12.89%)	6
1PLDPrologis Inc	101.54 € (-10.82%)	175
TITTelecom Italia SpA	0.2463 € (0.16%)	117.99M
ISPIntesa Sanpaolo Spa	3.8585 € (-0.17%)	34.46M
TITRTelecom Italia	0.2891 € (-0.07%)	20.78M
ENELEnel Spa	6.889 € (0.61%)	14.11M
FDAFidia	0.0478 € (6.22%)	8.44M

dc key

dc key 5 minutes ago

Investing Activities
Purchase of Property and Equipment $ (42,488) $ (53,898)
12900 Uncategorized Asset: Acquisition Deposit $ (98,302) $ (53,898)
Net Cash Used in Investing Activities $ (140,790) $ (53,898)

Bob Mullet

Bob Mullet 7 minutes ago

LoveThemStocks

LoveThemStocks 9 minutes ago

Yes it would be. I'm looking at a slow, steady pace, but who knows how quick we get there.

ducci1

ducci1 11 minutes ago

Charts: Possible R3 Kicker --SPX 30 min CCI ( 3 Higher Hi's) ??

Louinjaxxx

Louinjaxxx 15 minutes ago

Opinions are just that, just opinions. No fact to it.. If you want to see what AXXA will do, then wait and see,

JMHO.

ducci1

ducci1 18 minutes ago

SPX Support---76% Fib at 5895----Monday's LOD 5870 !

StockItOut

StockItOut 20 minutes ago

I think you're the idiot. There is nothing Xeriant has but its lawsuits.

It just so happens, the case is very interesting.

Are you drunk?

Angelmin

Angelmin 20 minutes ago

If my memory is good, Ackman was the person who wrote to President Trump during his first term to shut down at the very beginning of the COVID-19 pandemic.

President Trump issued an executive order to shut down following the call.

benz280e

benz280e 20 minutes ago

Yep, better to be thought, considered a fool, than to open your mouth or use your pen and remove alldoubt.

weedtrader420

weedtrader420 21 minutes ago

What a loser🫵

nathanial

nathanial 22 minutes ago

Stock marker is open regular hours today. I think bonds close early.

Peeteman

Peeteman 25 minutes ago

Evidence is continuous reverse stock splits have decimated any long term shareholder value. Company still needs additional cash. Nothing has changed except for share buyback plan and new employee stock option plan.

ducci1

ducci1 26 minutes ago

Pivot Calcs: SPX Pivot--5905----R1--5940----R2--5975----S1--5870----S2--5935-----SPY Pivot--588----R1--592----S1--584-----VIX Pivot--17.68----R1--18.93----S1--16.15 !!LOL!!

devil dog 96

devil dog 96 33 minutes ago

Who knows when the other 10 million shares will be returned. They never PR this stuff like most OTC company do. The good thing is we know they will never allow then off restriction before they are returned.

" So will your "setup pump and dump" start before or after the other 10,000,0

Baylander1000

Baylander1000 35 minutes ago

First you dilute the shares in to your pockets then you loan money suck everything out of ELTP You hold the shares you hold the bonds Either way you get paid first

Baylander1000

Baylander1000 39 minutes ago

More like legal strong arming

thesmallguy

thesmallguy 39 minutes ago

Well....whomever has been accumulating (No, I don't think this is nearly all retail) wouldn't be doing so if they didn't plan on making money. I foresee a hefty run coming. There are a lot of shares out there now, but I believe 10X from here is very possible. It's never on my (yours, our) timeline

Double DD

Double DD 58 minutes ago

Are the tax sellers all done,, let's go igpk!!

stockstobuy

stockstobuy 59 minutes ago

The fact that they think the $11Bil asset is also the revenue just tell you something about this scam. They are all imaginary numbers and thats about it. NSAV is a total scam. Just Google who James Tilton is and you will find out.

pennypop

pennypop 59 minutes ago

At least a decent suit after all this🤷‍♂️😉

CrashOverride

CrashOverride 1 hour ago

Wrong again Jerry!

1. "Long tail is an interesting point. Once again, it ties back to advantages in resection, KPS, etc."

Why It’s Wrong:

Randomization Accounts for Baseline Differences: The DCVax-L trial was a randomized controlled trial (RCT), and rando

Golden Cross

Golden Cross 1 hour ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

FTSEurofirst 300 Technol...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions