We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 5.84192439863 | 1.455 | 1.54 | 1.44 | 49000 | 1.49183673 | DE |
| 4 | 0.075 | 5.11945392491 | 1.465 | 1.56 | 1.415 | 35765 | 1.48824836 | DE |
| 12 | 0.025 | 1.6501650165 | 1.515 | 1.565 | 1.33 | 44404 | 1.45612209 | DE |
| 26 | -0.315 | -16.9811320755 | 1.855 | 2.07 | 1.33 | 35881 | 1.58703827 | DE |
| 52 | 0.025 | 1.6501650165 | 1.515 | 2.47 | 1.23 | 92611 | 1.83845617 | DE |
| 156 | -2.07 | -57.3407202216 | 3.61 | 3.73 | 1.14 | 48482 | 1.86003293 | DE |
| 260 | -3.66 | -70.3846153846 | 5.2 | 5.43 | 1.14 | 47445 | 2.64140986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 1.54 | 0.04 | 2.67 | 1.48 | 1.54 | 1.48 | 30000 |
| 1735318500 | 1.5 | 0.05 | 3.45 | 1.445 | 1.52 | 1.44 | 82000 |
| 1734972900 | 1.45 | -0.01 | -0.34 | 1.455 | 1.47 | 1.44 | 16000 |
| 1734713700 | 1.455 | -0.02 | -1.36 | 1.455 | 1.455 | 1.415 | 25000 |
| 1734627300 | 1.475 | -0.03 | -1.67 | 1.485 | 1.495 | 1.45 | 11000 |
| 1734540900 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.49 | 10000 |
| 1734454500 | 1.49 | 0.01 | 1.02 | 1.495 | 1.5 | 1.465 | 21000 |
| 1734368100 | 1.475 | -0.04 | -2.32 | 1.52 | 1.52 | 1.47 | 17000 |
| 1734108900 | 1.51 | -0.04 | -2.58 | 1.55 | 1.56 | 1.475 | 64000 |
| 1734022500 | 1.55 | 0.03 | 1.97 | 1.525 | 1.55 | 1.5049999 | 65000 |
| 1733936100 | 1.52 | 0.07 | 4.47 | 1.445 | 1.54 | 1.445 | 97000 |
| 1733849700 | 1.455 | -0.02 | -1.36 | 1.445 | 1.475 | 1.435 | 28000 |
| 1733763300 | 1.475 | 0.04 | 2.43 | 1.44 | 1.5 | 1.44 | 48000 |
| 1733504100 | 1.44 | 0.01 | 0.70 | 1.425 | 1.44 | 1.415 | 23000 |
| 1733417700 | 1.43 | 0.01 | 0.70 | 1.43 | 1.445 | 1.43 | 15000 |
| 1733331300 | 1.42 | -0.04 | -2.41 | 1.44 | 1.44 | 1.42 | 34000 |
| 1733244900 | 1.455 | 0.01 | 0.69 | 1.435 | 1.455 | 1.425 | 33000 |
| 1733158500 | 1.445 | 0.01 | 0.35 | 1.465 | 1.465 | 1.43 | 19000 |
| 1732899300 | 1.44 | -0.03 | -1.71 | 1.45 | 1.45 | 1.435 | 16000 |
| 1732812900 | 1.465 | 0.06 | 4.27 | 1.41 | 1.465 | 1.41 | 21000 |
| 1732726500 | 1.405 | -0.02 | -1.06 | 1.41 | 1.435 | 1.4 | 30000 |
| 1732640100 | 1.42 | -0.06 | -4.05 | 1.455 | 1.455 | 1.4 | 42000 |
| 1732553700 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 36000 |
| 1732294500 | 1.48 | 0.06 | 4.23 | 1.44 | 1.535 | 1.44 | 140000 |
| 1732208100 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.3899999 | 25000 |
| 1732121700 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.395 | 1.36 | 37000 |
| 1732035300 | 1.37 | 0.01 | 0.74 | 1.35 | 1.37 | 1.34 | 40000 |
| 1731948900 | 1.36 | -0.05 | -3.20 | 1.4 | 1.4 | 1.345 | 45000 |
| 1731689700 | 1.405 | -0.01 | -0.35 | 1.405 | 1.435 | 1.4 | 32000 |
| 1731603300 | 1.41 | 0 | 0.00 | 1.395 | 1.41 | 1.36 | 20000 |
| 1731516900 | 1.41 | -0.01 | -0.35 | 1.42 | 1.42 | 1.3899999 | 24000 |
| 1731430500 | 1.415 | -0.01 | -0.35 | 1.45 | 1.45 | 1.405 | 19000 |
| 1731344100 | 1.42 | -0.03 | -1.73 | 1.42 | 1.45 | 1.42 | 18000 |
| 1731084900 | 1.445 | 0.02 | 1.05 | 1.41 | 1.455 | 1.4 | 23000 |
| 1730998500 | 1.43 | -0.04 | -2.39 | 1.445 | 1.465 | 1.4 | 76000 |
| 1730912100 | 1.465 | -0.01 | -0.34 | 1.475 | 1.49 | 1.465 | 20000 |
| 1730825700 | 1.47 | -0.02 | -1.34 | 1.465 | 1.495 | 1.45 | 61000 |
| 1730739300 | 1.49 | 0.06 | 4.20 | 1.44 | 1.495 | 1.44 | 84000 |
| 1730480100 | 1.43 | 0.07 | 4.76 | 1.375 | 1.43 | 1.375 | 34000 |
| 1730393700 | 1.365 | -0.04 | -2.50 | 1.3799999 | 1.3899999 | 1.365 | 16000 |
| 1730307300 | 1.4 | 0.01 | 0.72 | 1.415 | 1.415 | 1.33 | 67000 |
| 1730220900 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.45 | 1.3899999 | 51000 |
| 1730134500 | 1.43 | 0.08 | 5.54 | 1.3799999 | 1.46 | 1.335 | 91000 |
| 1729871700 | 1.355 | -0.05 | -3.21 | 1.37 | 1.385 | 1.355 | 39000 |
| 1729785300 | 1.4 | 0.04 | 2.94 | 1.395 | 1.4 | 1.3799999 | 10000 |
| 1729698900 | 1.36 | -0.03 | -1.81 | 1.395 | 1.4 | 1.36 | 28000 |
| 1729612500 | 1.385 | -0.03 | -2.12 | 1.44 | 1.44 | 1.35 | 117000 |
| 1729526100 | 1.415 | -0.08 | -5.35 | 1.47 | 1.48 | 1.385 | 130000 |
| 1729266900 | 1.495 | -0.01 | -0.66 | 1.5 | 1.5149999 | 1.44 | 54000 |
| 1729180500 | 1.5049999 | -0.04 | -2.27 | 1.535 | 1.555 | 1.46 | 76000 |
| 1729094100 | 1.54 | 0.1 | 6.94 | 1.405 | 1.56 | 1.3799999 | 196000 |
| 1729007700 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.42 | 31000 |
| 1728921300 | 1.43 | -0.04 | -2.72 | 1.46 | 1.47 | 1.43 | 26000 |
| 1728662100 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.465 | 59000 |
| 1728575700 | 1.49 | -0.06 | -3.56 | 1.54 | 1.56 | 1.455 | 54000 |
| 1728489300 | 1.545 | -0.01 | -0.32 | 1.545 | 1.565 | 1.5 | 21000 |
| 1728402900 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.545 | 7000 |
| 1728316500 | 1.52 | -0.02 | -0.98 | 1.5149999 | 1.54 | 1.51 | 7000 |
| 1728057300 | 1.535 | 0.02 | 1.32 | 1.52 | 1.56 | 1.52 | 11000 |
| 1727970900 | 1.5149999 | -0.03 | -1.94 | 1.54 | 1.54 | 1.5 | 29000 |
| 1727884500 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.53 | 13000 |
| 1727798100 | 1.565 | -0.01 | -0.63 | 1.56 | 1.575 | 1.56 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
