Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eles Spa | ELES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 6.42% | 2.32 | 06:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 | 2.14 | 2.38 | 2.18 |
ELES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.38 | 1.955 | 2.11 | 234,250 | 0.27 | 13.17% |
| 1 Month | 1.675 | 2.38 | 1.62 | 1.95 | 246,421 | 0.645 | 38.51% |
| 3 Months | 1.24 | 2.38 | 1.23 | 1.76 | 199,175 | 1.08 | 87.10% |
| 6 Months | 1.375 | 2.38 | 1.23 | 1.71 | 104,258 | 0.945 | 68.73% |
| 1 Year | 1.60 | 2.38 | 1.14 | 1.68 | 69,852 | 0.72 | 45.00% |
| 3 Years | 4.28 | 4.78 | 1.14 | 2.31 | 42,218 | -1.96 | -45.79% |
| 5 Years | 3.30 | 6.49 | 1.14 | 3.26 | 49,549 | -0.98 | -29.70% |
ELES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.18 | 0.15 | 7.39% | 2.03 | 2.28 | 2.03 | 535,000 |
| Apr 30 2024 | 2.03 | 0.03 | 1.75% | 1.995 | 2.06 | 1.995 | 101,000 |
| Apr 29 2024 | 1.995 | -0.04 | -1.72% | 2.03 | 2.05 | 1.955 | 163,000 |
| Apr 26 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.08 | 1.975 | 138,000 |
| Apr 25 2024 | 2.05 | 0.07 | 3.54% | 1.93 | 2.09 | 1.93 | 179,000 |
| Apr 24 2024 | 1.98 | -0.07 | -3.41% | 2.03 | 2.12 | 1.955 | 219,000 |
| Apr 23 2024 | 2.05 | 0.01 | 0.49% | 2.00 | 2.09 | 1.94 | 341,000 |
| Apr 22 2024 | 2.04 | 0.00 | 0.00% | 2.08 | 2.12 | 1.96 | 558,000 |
| Apr 19 2024 | 2.04 | 0.18 | 9.38% | 1.82 | 2.04 | 1.78 | 539,000 |
| Apr 18 2024 | 1.865 | 0.15 | 8.43% | 1.735 | 1.905 | 1.735 | 525,000 |
| Apr 17 2024 | 1.72 | -0.03 | -1.71% | 1.76 | 1.765 | 1.695 | 161,000 |
| Apr 16 2024 | 1.75 | -0.07 | -3.85% | 1.80 | 1.81 | 1.70 | 370,000 |
| Apr 15 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.86 | 1.76 | 283,000 |
| Apr 12 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.805 | 1.74 | 209,000 |
| Apr 11 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 1.655 | 105,000 |
| Apr 10 2024 | 1.70 | 0.02 | 1.19% | 1.695 | 1.72 | 1.685 | 29,000 |
| Apr 09 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.745 | 1.67 | 67,000 |
| Apr 08 2024 | 1.73 | 0.07 | 4.22% | 1.62 | 1.73 | 1.62 | 85,000 |
| Apr 05 2024 | 1.66 | -0.02 | -1.19% | 1.675 | 1.675 | 1.62 | 75,000 |
| Apr 04 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.71 | 1.665 | 72,000 |
| Apr 03 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.735 | 1.655 | 129,000 |
