Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T. Rowe Price Group Inc | 0KNY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.94 |
0KNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.94 | 121.94 | 121.94 | 121.94 | 11,475 | 0.00 | 0.00% |
| 1 Month | 121.94 | 121.94 | 121.94 | 121.94 | 3,631 | 0.00 | 0.00% |
| 3 Months | 121.94 | 121.94 | 121.94 | 121.94 | 1,673 | 0.00 | 0.00% |
| 6 Months | 121.94 | 121.94 | 121.94 | 121.94 | 2,473 | 0.00 | 0.00% |
| 1 Year | 121.94 | 121.94 | 121.94 | 121.94 | 3,042 | 0.00 | 0.00% |
| 3 Years | 121.94 | 121.94 | 121.94 | 121.94 | 2,049 | 0.00 | 0.00% |
| 5 Years | 121.94 | 121.94 | 121.94 | 121.94 | 2,142 | 0.00 | 0.00% |
0KNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,447 |
| Apr 22 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 44,794 |
| Apr 19 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 9,954 |
| Apr 18 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 742 |
| Apr 17 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 439 |
| Apr 16 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 629 |
| Apr 15 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 229 |
| Apr 12 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 900 |
| Apr 11 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 211 |
| Apr 10 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 416 |
| Apr 09 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 720 |
| Apr 08 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 130 |
| Apr 05 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,154 |
| Apr 04 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,673 |
| Apr 03 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 379 |
| Apr 02 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 447 |
| Mar 28 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 708 |
| Mar 27 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 393 |
| Mar 26 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 406 |
| Mar 25 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,450 |
