Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologis Inc | 0KOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.82 | 63.82 |
0KOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 63.82 | 63.82 | 63.82 | 4,809 | 0.00 | 0.00% |
| 1 Month | 63.82 | 63.82 | 63.82 | 63.82 | 6,833 | 0.00 | 0.00% |
| 3 Months | 63.82 | 63.82 | 63.82 | 63.82 | 4,968 | 0.00 | 0.00% |
| 6 Months | 63.82 | 63.82 | 63.82 | 63.82 | 14,631 | 0.00 | 0.00% |
| 1 Year | 63.82 | 63.82 | 63.82 | 63.82 | 24,794 | 0.00 | 0.00% |
| 3 Years | 63.82 | 63.82 | 63.82 | 63.82 | 15,621 | 0.00 | 0.00% |
| 5 Years | 63.82 | 63.82 | 63.82 | 63.82 | 15,967 | 0.00 | 0.00% |
0KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,885 |
| Apr 24 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,093 |
| Apr 23 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,279 |
| Apr 22 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,873 |
| Apr 19 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,917 |
| Apr 18 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 24,457 |
| Apr 17 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,617 |
| Apr 16 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,086 |
| Apr 15 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 17,113 |
| Apr 12 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,997 |
| Apr 11 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,118 |
| Apr 10 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 16,988 |
| Apr 09 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,240 |
| Apr 08 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 594 |
| Apr 05 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,750 |
| Apr 04 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,164 |
| Apr 03 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 6,430 |
| Apr 02 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,391 |
| Mar 28 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,768 |
| Mar 27 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,118 |
| Mar 26 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 12,012 |
