ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KOK Proshares Short S&p500 Etf

29.24
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Proshares Short S&p500 Etf 0KOK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.24 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.24 29.24
more quote information »

0KOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2429.2429.2429.2421,4570.000.00%
1 Month29.2429.2429.2429.2437,4540.000.00%
3 Months29.2429.2429.2429.2413,3060.000.00%
6 Months29.2429.2429.2429.249,4120.000.00%
1 Year29.2429.2429.2429.2421,6560.000.00%
3 Years29.2429.2429.2429.2415,5640.000.00%
5 Years29.2429.2429.2429.2412,7880.000.00%

0KOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Mar 26 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Mar 25 2024 29.24 0.00 0.00% 29.24 29.24 29.24 1,170
Mar 22 2024 29.24 0.00 0.00% 29.24 29.24 29.24 63,000
Mar 21 2024 29.24 0.00 0.00% 29.24 29.24 29.24 200
Mar 20 2024 29.24 0.00 0.00% 29.24 29.24 29.24 8
Mar 19 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Mar 18 2024 29.24 0.00 0.00% 29.24 29.24 29.24 41,030
Mar 15 2024 29.24 0.00 0.00% 29.24 29.24 29.24 163,056
Mar 14 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Mar 13 2024 29.24 0.00 0.00% 29.24 29.24 29.24 165
Mar 12 2024 29.24 0.00 0.00% 29.24 29.24 29.24 33
Mar 11 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Mar 08 2024 29.24 0.00 0.00% 29.24 29.24 29.24 180,623
Mar 07 2024 29.24 0.00 0.00% 29.24 29.24 29.24 1
Mar 06 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Mar 05 2024 29.24 0.00 0.00% 29.24 29.24 29.24 6
Mar 04 2024 29.24 0.00 0.00% 29.24 29.24 29.24 150
Mar 01 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Feb 29 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0.00
Feb 28 2024 29.24 0.00 0.00% 29.24 29.24 29.24 3,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock