0KOK

Proshares Short S&p500 Etf Historical Data - 0KOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Proshares Short S&p500 Etf 0KOK London Ordinary Share PROSHARES SHORT S&P500 ETF
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.24 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.24
more quote information »

0KOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 29.24 0.00 0.0% 29.24 29.24 29.24 980
May 10 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
May 07 2021 29.24 0.00 0.0% 29.24 29.24 29.24 3,372
May 06 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
May 05 2021 29.24 0.00 0.0% 29.24 29.24 29.24 400
May 04 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Apr 30 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Apr 29 2021 29.24 0.00 0.0% 29.24 29.24 29.24 2,000
Apr 28 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Apr 27 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,141
Apr 26 2021 29.24 0.00 0.0% 29.24 29.24 29.24 5,400
Apr 23 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Apr 22 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Apr 21 2021 29.24 0.00 0.0% 29.24 29.24 29.24 433
Apr 20 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Apr 19 2021 29.24 0.00 0.0% 29.24 29.24 29.24 388
Apr 16 2021 29.24 0.00 0.0% 29.24 29.24 29.24 5,180
Apr 15 2021 29.24 0.00 0.0% 29.24 29.24 29.24 785
Apr 14 2021 29.24 0.00 0.0% 29.24 29.24 29.24 898
Apr 13 2021 29.24 0.00 0.0% 29.24 29.24 29.24 187
Apr 12 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
See More Historical Prices »
Your Recent History
LSE
0KOK
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:58:27