Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proshares Short S&p500 Etf | 0KOK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.24 | 29.24 |
0KOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 21,457 | 0.00 | 0.00% |
1 Month | 29.24 | 29.24 | 29.24 | 29.24 | 37,454 | 0.00 | 0.00% |
3 Months | 29.24 | 29.24 | 29.24 | 29.24 | 13,306 | 0.00 | 0.00% |
6 Months | 29.24 | 29.24 | 29.24 | 29.24 | 9,412 | 0.00 | 0.00% |
1 Year | 29.24 | 29.24 | 29.24 | 29.24 | 21,656 | 0.00 | 0.00% |
3 Years | 29.24 | 29.24 | 29.24 | 29.24 | 15,564 | 0.00 | 0.00% |
5 Years | 29.24 | 29.24 | 29.24 | 29.24 | 12,788 | 0.00 | 0.00% |
0KOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Mar 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Mar 25 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,170 |
Mar 22 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 63,000 |
Mar 21 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 200 |
Mar 20 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 8 |
Mar 19 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Mar 18 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 41,030 |
Mar 15 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 163,056 |
Mar 14 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Mar 13 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 165 |
Mar 12 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 33 |
Mar 11 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Mar 08 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 180,623 |
Mar 07 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1 |
Mar 06 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Mar 05 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 6 |
Mar 04 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 150 |
Mar 01 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Feb 29 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
Feb 28 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 3,000 |