0KOK

Proshares Short S&p500 Etf Historical Data - 0KOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Proshares Short S&p500 Etf 0KOK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.24 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.24 29.24
more quote information »

0KOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2429.2429.2429.241,2740.000.0%
1 Month29.2429.2429.2429.249400.000.0%
3 Months29.2429.2429.2429.241,0750.000.0%
6 Months29.2429.2429.2429.243,0410.000.0%
1 Year29.2429.2429.2429.244,7040.000.0%
3 Years29.2429.2429.2429.245,1880.000.0%
5 Years28.4631.1628.4629.259,6350.782.74%

0KOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 29 2021 29.24 0.00 0.0% 29.24 29.24 29.24 3,300
Jul 28 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Jul 27 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,095
Jul 26 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 23 2021 29.24 0.00 0.0% 29.24 29.24 29.24 500
Jul 22 2021 29.24 0.00 0.0% 29.24 29.24 29.24 572
Jul 21 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Jul 20 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,876
Jul 19 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,404
Jul 16 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 15 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 14 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Jul 13 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 12 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 09 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 08 2021 29.24 0.00 0.0% 29.24 29.24 29.24 594
Jul 07 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 06 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 05 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 02 2021 29.24 0.00 0.0% 29.24 29.24 29.24 397
Jul 01 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
See More Historical Prices »
Your Recent History
LSE
0KOK
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 05:17:56