S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultra Technology (0KPH)
Proshares Ultra Technology (0KPH) Historical

0KPH Proshares Ultra Technology

103.74

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Proshares Ultra Technology	0KPH	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	103.74	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			103.74	103.74

more quote information »

0KPH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.74	103.74	103.74	103.74	1	0.00	0.00%
1 Month	103.74	103.74	103.74	103.74	2,101	0.00	0.00%
3 Months	103.74	103.74	103.74	103.74	2,289	0.00	0.00%
6 Months	103.74	103.74	103.74	103.74	1,706	0.00	0.00%
1 Year	103.74	103.74	103.74	103.74	3,004	0.00	0.00%
3 Years	103.74	103.74	103.74	103.74	2,614	0.00	0.00%
5 Years	103.74	103.74	103.74	103.74	2,432	0.00	0.00%

0KPH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 24 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 23 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 22 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 19 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1
Apr 18 2024	103.74	0.00	0.00%	103.74	103.74	103.74	349
Apr 17 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 16 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 15 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 12 2024	103.74	0.00	0.00%	103.74	103.74	103.74	200
Apr 11 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 10 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 09 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 08 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 05 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0.00
Apr 04 2024	103.74	0.00	0.00%	103.74	103.74	103.74	4,439
Apr 03 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,700
Apr 02 2024	103.74	0.00	0.00%	103.74	103.74	103.74	5,919
Mar 28 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,860
Mar 27 2024	103.74	0.00	0.00%	103.74	103.74	103.74	400
Mar 26 2024	103.74	0.00	0.00%	103.74	103.74	103.74	2,603

See More Historical Prices »

Proshares Ultra Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions