S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultra Silver (0KQ0)
Proshares Ultra Silver (0KQ0) Historical

0KQ0 Proshares Ultra Silver

31.46

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0KQ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
May 02 2024	31.46	0.00	0.00%	31.46	31.46	31.46	5,900
May 01 2024	31.46	0.00	0.00%	31.46	31.46	31.46	50
Apr 30 2024	31.46	0.00	0.00%	31.46	31.46	31.46	400
Apr 29 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,800
Apr 26 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Apr 25 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,060
Apr 24 2024	31.46	0.00	0.00%	31.46	31.46	31.46	9,500
Apr 23 2024	31.46	0.00	0.00%	31.46	31.46	31.46	900
Apr 22 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,220
Apr 19 2024	31.46	0.00	0.00%	31.46	31.46	31.46	700
Apr 18 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,500
Apr 17 2024	31.46	0.00	0.00%	31.46	31.46	31.46	4,980
Apr 16 2024	31.46	0.00	0.00%	31.46	31.46	31.46	4,600
Apr 15 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,350
Apr 12 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,340
Apr 11 2024	31.46	0.00	0.00%	31.46	31.46	31.46	100
Apr 10 2024	31.46	0.00	0.00%	31.46	31.46	31.46	450
Apr 09 2024	31.46	0.00	0.00%	31.46	31.46	31.46	400
Apr 08 2024	31.46	0.00	0.00%	31.46	31.46	31.46	15,550
Apr 05 2024	31.46	0.00	0.00%	31.46	31.46	31.46	7,901
Apr 04 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,490
Apr 03 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,633
Apr 02 2024	31.46	0.00	0.00%	31.46	31.46	31.46	25,052
Mar 28 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,300
Mar 27 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Mar 26 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Mar 25 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,890
Mar 22 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Mar 21 2024	31.46	0.00	0.00%	31.46	31.46	31.46	9,000
Mar 20 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Mar 19 2024	31.46	0.00	0.00%	31.46	31.46	31.46	40
Mar 18 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Mar 15 2024	31.46	0.00	0.00%	31.46	31.46	31.46	10
Mar 14 2024	31.46	0.00	0.00%	31.46	31.46	31.46	150
Mar 13 2024	31.46	0.00	0.00%	31.46	31.46	31.46	300
Mar 12 2024	31.46	0.00	0.00%	31.46	31.46	31.46	370
Mar 11 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Mar 08 2024	31.46	0.00	0.00%	31.46	31.46	31.46	781
Mar 07 2024	31.46	0.00	0.00%	31.46	31.46	31.46	820
Mar 06 2024	31.46	0.00	0.00%	31.46	31.46	31.46	550
Mar 05 2024	31.46	0.00	0.00%	31.46	31.46	31.46	341
Mar 04 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,060
Mar 01 2024	31.46	0.00	0.00%	31.46	31.46	31.46	310
Feb 29 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Feb 28 2024	31.46	0.00	0.00%	31.46	31.46	31.46	120
Feb 27 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,010
Feb 26 2024	31.46	0.00	0.00%	31.46	31.46	31.46	450
Feb 23 2024	31.46	0.00	0.00%	31.46	31.46	31.46	460
Feb 22 2024	31.46	0.00	0.00%	31.46	31.46	31.46	65
Feb 21 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Feb 20 2024	31.46	0.00	0.00%	31.46	31.46	31.46	730
Feb 19 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Feb 16 2024	31.46	0.00	0.00%	31.46	31.46	31.46	165
Feb 15 2024	31.46	0.00	0.00%	31.46	31.46	31.46	709
Feb 14 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Feb 13 2024	31.46	0.00	0.00%	31.46	31.46	31.46	780
Feb 12 2024	31.46	0.00	0.00%	31.46	31.46	31.46	380
Feb 09 2024	31.46	0.00	0.00%	31.46	31.46	31.46	400
Feb 08 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Feb 07 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
Feb 06 2024	31.46	0.00	0.00%	31.46	31.46	31.46	209
Feb 05 2024	31.46	0.00	0.00%	31.46	31.46	31.46	20

Proshares Ultra Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions