We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.37 | 93.37 | 93.37 | 995 | 93.37 | DE |
| 4 | 0 | 0 | 93.37 | 93.37 | 93.37 | 893 | 93.37 | DE |
| 12 | 0 | 0 | 93.37 | 93.37 | 93.37 | 1129 | 93.37 | DE |
| 26 | 0 | 0 | 93.37 | 93.37 | 93.37 | 1223 | 93.37 | DE |
| 52 | 0 | 0 | 93.37 | 93.37 | 93.37 | 809 | 93.37 | DE |
| 156 | 0 | 0 | 93.37 | 93.37 | 93.37 | 760 | 93.37 | DE |
| 260 | 0 | 0 | 93.37 | 93.37 | 93.37 | 710 | 93.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 603 |
| 1738690200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 33 |
| 1738603800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 4295 |
| 1738344600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 19 |
| 1738258200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 27 |
| 1738171800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 69 |
| 1738085400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 30 |
| 1737999000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 253 |
| 1737739800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 13 |
| 1737653400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 462 |
| 1737567000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 3128 |
| 1737480600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 284 |
| 1737394200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737135000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 421 |
| 1737048600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 131 |
| 1736962200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 4469 |
| 1736875800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1902 |
| 1736789400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 508 |
| 1736530200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1217 |
| 1736443800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1736357400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1944 |
| 1736271000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2444 |
| 1736184600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 6908 |
| 1735925400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2 |
| 1735839000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2385 |
| 1735666200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 31 |
| 1735579800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2336 |
| 1735320600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2885 |
| 1735061400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 48 |
| 1734975000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 3048 |
| 1734715800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1384 |
| 1734629400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 656 |
| 1734543000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 6707 |
| 1734456600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 227 |
| 1734370200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 51 |
| 1734111000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 207 |
| 1734024600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1733938200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1008 |
| 1733851800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 95 |
| 1733765400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 4100 |
| 1733506200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 454 |
| 1733419800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 15 |
| 1733333400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1 |
| 1733247000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 156 |
| 1733160600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2 |
| 1732901400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 251 |
| 1732815000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1732728600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 146 |
| 1732642200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 3 |
| 1732555800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 270 |
| 1732296600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2277 |
| 1732210200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 1122 |
| 1732123800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 70 |
| 1732037400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 702 |
| 1731951000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1731691800 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 3001 |
| 1731605400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 391 |
| 1731519000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 16 |
| 1731432600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 874 |
| 1731346200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 6798 |
| 1731087000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 490 |
| 1731000600 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 2546 |
| 1730914200 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 5192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
