Proshares Ultrapro Dow30 Historical Data - 0KQQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultrapro Dow30 (0KQQ)
Proshares Ultrapro Dow30 (0KQQ) Historical

Proshares Ultrapro Dow30 (0KQQ)

93.37

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.37	93.37	93.37	513	93.37	DE
4	0	0	93.37	93.37	93.37	876	93.37	DE
12	0	0	93.37	93.37	93.37	1136	93.37	DE
26	0	0	93.37	93.37	93.37	1341	93.37	DE
52	0	0	93.37	93.37	93.37	880	93.37	DE
156	0	0	93.37	93.37	93.37	771	93.37	DE
260	0	0	93.37	93.37	93.37	730	93.37	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	93.37	0	0.00	93.37	93.37	93.37	101
1741714200	93.37	0	0.00	93.37	93.37	93.37	1728
1741627800	93.37	0	0.00	93.37	93.37	93.37	276
1741368600	93.37	0	0.00	93.37	93.37	93.37	155
1741282200	93.37	0	0.00	93.37	93.37	93.37	307
1741195800	93.37	0	0.00	93.37	93.37	93.37	203
1741109400	93.37	0	0.00	93.37	93.37	93.37	334
1741023000	93.37	0	0.00	93.37	93.37	93.37	343
1740763800	93.37	0	0.00	93.37	93.37	93.37	982
1740677400	93.37	0	0.00	93.37	93.37	93.37	600
1740591000	93.37	0	0.00	93.37	93.37	93.37	1268
1740504600	93.37	0	0.00	93.37	93.37	93.37	444
1740418200	93.37	0	0.00	93.37	93.37	93.37	4208
1740159000	93.37	0	0.00	93.37	93.37	93.37	21
1740072600	93.37	0	0.00	93.37	93.37	93.37	1731
1739986200	93.37	0	0.00	93.37	93.37	93.37	202
1739899800	93.37	0	0.00	93.37	93.37	93.37	4153
1739813400	93.37	0	0.00	93.37	93.37	93.37	0
1739554200	93.37	0	0.00	93.37	93.37	93.37	422
1739467800	93.37	0	0.00	93.37	93.37	93.37	35
1739381400	93.37	0	0.00	93.37	93.37	93.37	2854
1739295000	93.37	0	0.00	93.37	93.37	93.37	0
1739208600	93.37	0	0.00	93.37	93.37	93.37	1207
1738949400	93.37	0	0.00	93.37	93.37	93.37	1255
1738863000	93.37	0	0.00	93.37	93.37	93.37	3
1738776600	93.37	0	0.00	93.37	93.37	93.37	603
1738690200	93.37	0	0.00	93.37	93.37	93.37	33
1738603800	93.37	0	0.00	93.37	93.37	93.37	4295
1738344600	93.37	0	0.00	93.37	93.37	93.37	19
1738258200	93.37	0	0.00	93.37	93.37	93.37	27
1738171800	93.37	0	0.00	93.37	93.37	93.37	69
1738085400	93.37	0	0.00	93.37	93.37	93.37	30
1737999000	93.37	0	0.00	93.37	93.37	93.37	253
1737739800	93.37	0	0.00	93.37	93.37	93.37	13
1737653400	93.37	0	0.00	93.37	93.37	93.37	462
1737567000	93.37	0	0.00	93.37	93.37	93.37	3128
1737480600	93.37	0	0.00	93.37	93.37	93.37	284
1737394200	93.37	0	0.00	93.37	93.37	93.37	0
1737135000	93.37	0	0.00	93.37	93.37	93.37	421
1737048600	93.37	0	0.00	93.37	93.37	93.37	131
1736962200	93.37	0	0.00	93.37	93.37	93.37	4469
1736875800	93.37	0	0.00	93.37	93.37	93.37	1902
1736789400	93.37	0	0.00	93.37	93.37	93.37	508
1736530200	93.37	0	0.00	93.37	93.37	93.37	1217
1736443800	93.37	0	0.00	93.37	93.37	93.37	0
1736357400	93.37	0	0.00	93.37	93.37	93.37	1944
1736271000	93.37	0	0.00	93.37	93.37	93.37	2444
1736184600	93.37	0	0.00	93.37	93.37	93.37	6908
1735925400	93.37	0	0.00	93.37	93.37	93.37	2
1735839000	93.37	0	0.00	93.37	93.37	93.37	2385
1735666200	93.37	0	0.00	93.37	93.37	93.37	31
1735579800	93.37	0	0.00	93.37	93.37	93.37	2336
1735320600	93.37	0	0.00	93.37	93.37	93.37	2885
1735061400	93.37	0	0.00	93.37	93.37	93.37	48
1734975000	93.37	0	0.00	93.37	93.37	93.37	3048
1734715800	93.37	0	0.00	93.37	93.37	93.37	1384
1734629400	93.37	0	0.00	93.37	93.37	93.37	656
1734543000	93.37	0	0.00	93.37	93.37	93.37	6707
1734456600	93.37	0	0.00	93.37	93.37	93.37	227
1734370200	93.37	0	0.00	93.37	93.37	93.37	51
1734111000	93.37	0	0.00	93.37	93.37	93.37	207

Proshares Ultrapro Dow30

BNP Paribas Issuance

WCM Global Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions