Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultrapro Dow30 | 0KQQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.37 | 93.37 |
0KQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.37 | 93.37 | 93.37 | 93.37 | 498 | 0.00 | 0.00% |
| 1 Month | 93.37 | 93.37 | 93.37 | 93.37 | 207 | 0.00 | 0.00% |
| 3 Months | 93.37 | 93.37 | 93.37 | 93.37 | 198 | 0.00 | 0.00% |
| 6 Months | 93.37 | 93.37 | 93.37 | 93.37 | 361 | 0.00 | 0.00% |
| 1 Year | 93.37 | 93.37 | 93.37 | 93.37 | 1,010 | 0.00 | 0.00% |
| 3 Years | 93.37 | 93.37 | 93.37 | 93.37 | 1,331 | 0.00 | 0.00% |
| 5 Years | 93.37 | 93.37 | 93.37 | 93.37 | 1,353 | 0.00 | 0.00% |
0KQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 1,295 |
| Apr 24 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
| Apr 23 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 214 |
| Apr 22 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 3 |
| Apr 19 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 480 |
| Apr 18 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 251 |
| Apr 17 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 82 |
| Apr 16 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 31 |
| Apr 15 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 63 |
| Apr 12 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 173 |
| Apr 11 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 64 |
| Apr 10 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 167 |
| Apr 09 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 100 |
| Apr 08 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 65 |
| Apr 05 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 19 |
| Apr 04 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 150 |
| Apr 03 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
| Apr 02 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 160 |
| Mar 28 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 218 |
| Mar 27 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 300 |
| Mar 26 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
