BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40122
-0.11%
Bitcoin
95,576.40
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proto Labs Inc (0KRR)

  7. Proto Labs Inc (0KRR) Historical

Proto Labs Inc

Proto Labs Inc (0KRR)

LSE
121.90
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100121.9121.9121.980121.9DE
400121.9121.9121.91204121.9DE
1200121.9121.9121.9422121.9DE
2600121.9121.9121.9232121.9DE
5200121.9121.9121.9226121.9DE
15600121.9121.9121.9115121.9DE
26000121.9121.9121.993121.9DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600121.900.00121.9121.9121.912
1732642200121.900.00121.9121.9121.923
1732555800121.900.00121.9121.9121.9103
1732296600121.900.00121.9121.9121.9114
1732210200121.900.00121.9121.9121.9112
1732123800121.900.00121.9121.9121.931
1732037400121.900.00121.9121.9121.90
1731951000121.900.00121.9121.9121.982
1731691800121.900.00121.9121.9121.962
1731605400121.900.00121.9121.9121.9282
1731519000121.900.00121.9121.9121.9118
1731432600121.900.00121.9121.9121.92
1731346200121.900.00121.9121.9121.9180
1731087000121.900.00121.9121.9121.967
1731000600121.900.00121.9121.9121.9321
1730914200121.900.00121.9121.9121.9451
1730827800121.900.00121.9121.9121.9185
1730741400121.900.00121.9121.9121.95100
1730482200121.900.00121.9121.9121.917343
1730395800121.900.00121.9121.9121.9574
1730309400121.900.00121.9121.9121.90
1730223000121.900.00121.9121.9121.90
1730136600121.900.00121.9121.9121.9103
1729873800121.900.00121.9121.9121.964
1729787400121.900.00121.9121.9121.90
1729701000121.900.00121.9121.9121.937
1729614600121.900.00121.9121.9121.90
1729528200121.900.00121.9121.9121.945
1729269000121.900.00121.9121.9121.90
1729182600121.900.00121.9121.9121.90
1729096200121.900.00121.9121.9121.9110
1729009800121.900.00121.9121.9121.90
1728923400121.900.00121.9121.9121.9170
1728664200121.900.00121.9121.9121.90
1728577800121.900.00121.9121.9121.90
1728491400121.900.00121.9121.9121.92
1728405000121.900.00121.9121.9121.90
1728318600121.900.00121.9121.9121.90
1728059400121.900.00121.9121.9121.932
1727973000121.900.00121.9121.9121.93
1727886600121.900.00121.9121.9121.90
1727800200121.900.00121.9121.9121.90
1727713800121.900.00121.9121.9121.90
1727454600121.900.00121.9121.9121.90
1727368200121.900.00121.9121.9121.90
1727281800121.900.00121.9121.9121.90
1727195400121.900.00121.9121.9121.90
1727109000121.900.00121.9121.9121.90
1726849800121.900.00121.9121.9121.90
1726763400121.900.00121.9121.9121.990
1726677000121.900.00121.9121.9121.93
1726590600121.900.00121.9121.9121.90
1726504200121.900.00121.9121.9121.912
1726245000121.900.00121.9121.9121.90
1726158600121.900.00121.9121.9121.981
1726072200121.900.00121.9121.9121.90
1725985800121.900.00121.9121.9121.90
1725899400121.900.00121.9121.9121.9155
1725640200121.900.00121.9121.9121.90
1725553800121.900.00121.9121.9121.97
1725467400121.900.00121.9121.9121.90
1725381000121.900.00121.9121.9121.90
1725294600121.900.00121.9121.9121.90
1725035400121.900.00121.9121.9121.9440
1724949000121.900.00121.9121.9121.986
1724862600121.900.00121.9121.9121.90

Your Recent History

LSE
0KRR
Proto Labs
BOV
ODER3
ODERICH ON
TG
4Y01
NetEase
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68