Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proto Labs Inc | 0KRR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.90 | 121.90 |
0KRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 121.90 | 121.90 | 121.90 | 121.90 | 66 | 0.00 | 0.00% |
3 Months | 121.90 | 121.90 | 121.90 | 121.90 | 286 | 0.00 | 0.00% |
6 Months | 121.90 | 121.90 | 121.90 | 121.90 | 366 | 0.00 | 0.00% |
1 Year | 121.90 | 121.90 | 121.90 | 121.90 | 286 | 0.00 | 0.00% |
3 Years | 121.90 | 121.90 | 121.90 | 121.90 | 271 | 0.00 | 0.00% |
5 Years | 121.90 | 121.90 | 121.90 | 121.90 | 214 | 0.00 | 0.00% |
0KRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 24 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 23 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 22 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 19 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 18 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 30 |
Apr 17 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 127 |
Apr 16 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 15 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 35 |
Apr 12 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 11 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 10 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 139 |
Apr 09 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 25 |
Apr 08 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 18 |
Apr 05 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Apr 04 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 15 |
Apr 03 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 138 |
Apr 02 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |
Mar 28 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 143 |
Mar 27 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 237 |
Mar 26 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0.00 |