We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.61 | 101.61 | 101.61 | 355 | 101.61 | DE |
| 4 | 0 | 0 | 101.61 | 101.61 | 101.61 | 750 | 101.61 | DE |
| 12 | 0 | 0 | 101.61 | 101.61 | 101.61 | 767 | 101.61 | DE |
| 26 | 0 | 0 | 101.61 | 101.61 | 101.61 | 2424 | 101.61 | DE |
| 52 | 0 | 0 | 101.61 | 101.61 | 101.61 | 5343 | 101.61 | DE |
| 156 | 0 | 0 | 101.61 | 101.61 | 101.61 | 4368 | 101.61 | DE |
| 260 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3008 | 101.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 461 |
| 1739467800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 37 |
| 1739381400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1008 |
| 1739295000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 54 |
| 1739208600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 64 |
| 1738949400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 610 |
| 1738863000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 37 |
| 1738776600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 294 |
| 1738690200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 364 |
| 1738603800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 83 |
| 1738344600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 509 |
| 1738258200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 412 |
| 1738171800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1004 |
| 1738085400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 876 |
| 1737999000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3254 |
| 1737739800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 885 |
| 1737653400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1304 |
| 1737567000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 990 |
| 1737480600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2111 |
| 1737394200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1737135000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1107 |
| 1737048600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1352 |
| 1736962200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 670 |
| 1736875800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 699 |
| 1736789400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 583 |
| 1736530200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1115 |
| 1736443800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1736357400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 871 |
| 1736271000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 814 |
| 1736184600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 443 |
| 1735925400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 540 |
| 1735839000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1325 |
| 1735666200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1735579800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 149 |
| 1735320600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 62 |
| 1735061400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 10 |
| 1734975000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 108 |
| 1734715800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 10 |
| 1734629400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1474 |
| 1734543000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1049 |
| 1734456600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1137 |
| 1734370200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 193 |
| 1734111000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 196 |
| 1734024600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 706 |
| 1733938200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3547 |
| 1733851800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 963 |
| 1733765400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 344 |
| 1733506200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 576 |
| 1733419800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 768 |
| 1733333400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 825 |
| 1733247000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3213 |
| 1733160600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 459 |
| 1732901400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1053 |
| 1732815000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732728600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 519 |
| 1732642200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1009 |
| 1732555800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 936 |
| 1732296600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 982 |
| 1732210200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 69611 |
| 1732123800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1078 |
| 1732037400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2629 |
| 1731951000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
