Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prudential Financial Inc | 0KRX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.61 | 101.61 |
0KRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.61 | 101.61 | 101.61 | 101.61 | 1,198 | 0.00 | 0.00% |
1 Month | 101.61 | 101.61 | 101.61 | 101.61 | 1,089 | 0.00 | 0.00% |
3 Months | 101.61 | 101.61 | 101.61 | 101.61 | 2,978 | 0.00 | 0.00% |
6 Months | 101.61 | 101.61 | 101.61 | 101.61 | 3,800 | 0.00 | 0.00% |
1 Year | 101.61 | 101.61 | 101.61 | 101.61 | 4,761 | 0.00 | 0.00% |
3 Years | 101.61 | 101.61 | 101.61 | 101.61 | 3,674 | 0.00 | 0.00% |
5 Years | 101.61 | 101.61 | 101.61 | 101.61 | 4,499 | 0.00 | 0.00% |
0KRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 868 |
Mar 27 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 248 |
Mar 26 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 481 |
Mar 25 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,079 |
Mar 22 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,131 |
Mar 21 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 3,050 |
Mar 20 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 2,358 |
Mar 19 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,159 |
Mar 18 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,063 |
Mar 15 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,410 |
Mar 14 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,982 |
Mar 13 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 337 |
Mar 12 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 279 |
Mar 11 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 774 |
Mar 08 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 270 |
Mar 07 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 838 |
Mar 06 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 732 |
Mar 05 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 552 |
Mar 04 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 642 |
Mar 01 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 305 |
Feb 29 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 3,096 |