ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KRX Prudential Financial Inc

101.61
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Prudential Financial Inc 0KRX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 101.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
101.61 101.61
more quote information »

0KRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.61101.61101.61101.611,1980.000.00%
1 Month101.61101.61101.61101.611,0890.000.00%
3 Months101.61101.61101.61101.612,9780.000.00%
6 Months101.61101.61101.61101.613,8000.000.00%
1 Year101.61101.61101.61101.614,7610.000.00%
3 Years101.61101.61101.61101.613,6740.000.00%
5 Years101.61101.61101.61101.614,4990.000.00%

0KRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 101.61 0.00 0.00% 101.61 101.61 101.61 868
Mar 27 2024 101.61 0.00 0.00% 101.61 101.61 101.61 248
Mar 26 2024 101.61 0.00 0.00% 101.61 101.61 101.61 481
Mar 25 2024 101.61 0.00 0.00% 101.61 101.61 101.61 1,079
Mar 22 2024 101.61 0.00 0.00% 101.61 101.61 101.61 1,131
Mar 21 2024 101.61 0.00 0.00% 101.61 101.61 101.61 3,050
Mar 20 2024 101.61 0.00 0.00% 101.61 101.61 101.61 2,358
Mar 19 2024 101.61 0.00 0.00% 101.61 101.61 101.61 1,159
Mar 18 2024 101.61 0.00 0.00% 101.61 101.61 101.61 1,063
Mar 15 2024 101.61 0.00 0.00% 101.61 101.61 101.61 1,410
Mar 14 2024 101.61 0.00 0.00% 101.61 101.61 101.61 1,982
Mar 13 2024 101.61 0.00 0.00% 101.61 101.61 101.61 337
Mar 12 2024 101.61 0.00 0.00% 101.61 101.61 101.61 279
Mar 11 2024 101.61 0.00 0.00% 101.61 101.61 101.61 774
Mar 08 2024 101.61 0.00 0.00% 101.61 101.61 101.61 270
Mar 07 2024 101.61 0.00 0.00% 101.61 101.61 101.61 838
Mar 06 2024 101.61 0.00 0.00% 101.61 101.61 101.61 732
Mar 05 2024 101.61 0.00 0.00% 101.61 101.61 101.61 552
Mar 04 2024 101.61 0.00 0.00% 101.61 101.61 101.61 642
Mar 01 2024 101.61 0.00 0.00% 101.61 101.61 101.61 305
Feb 29 2024 101.61 0.00 0.00% 101.61 101.61 101.61 3,096
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock