ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KS3 Public Storage

204.90
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Public Storage 0KS3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 204.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
204.90 204.90
more quote information »

0KS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.90204.90204.90204.9017,6660.000.00%
1 Month204.90204.90204.90204.908,7200.000.00%
3 Months204.90204.90204.90204.903,1740.000.00%
6 Months204.90204.90204.90204.902,0980.000.00%
1 Year204.90204.90204.90204.905,0370.000.00%
3 Years204.90204.90204.90204.903,3140.000.00%
5 Years204.90204.90204.90204.903,8490.000.00%

0KS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 181
Mar 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 212
Mar 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 336
Mar 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 31
Mar 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 138
Mar 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 87,615
Mar 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 46
Mar 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 84,098
Mar 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 623
Mar 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 143
Mar 14 2024 204.90 0.00 0.00% 204.90 204.90 204.90 278
Mar 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 32
Mar 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 44
Mar 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 176
Mar 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 55
Mar 07 2024 204.90 0.00 0.00% 204.90 204.90 204.90 114
Mar 06 2024 204.90 0.00 0.00% 204.90 204.90 204.90 202
Mar 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2
Mar 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 18
Mar 01 2024 204.90 0.00 0.00% 204.90 204.90 204.90 132
Feb 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 103
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock