Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Public Storage | 0KS3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
204.90 | 204.90 |
0KS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 17,666 | 0.00 | 0.00% |
1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 8,720 | 0.00 | 0.00% |
3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 3,174 | 0.00 | 0.00% |
6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 2,098 | 0.00 | 0.00% |
1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 5,037 | 0.00 | 0.00% |
3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,314 | 0.00 | 0.00% |
5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,849 | 0.00 | 0.00% |
0KS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 181 |
Mar 27 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 212 |
Mar 26 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 336 |
Mar 25 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 31 |
Mar 22 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 138 |
Mar 21 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 87,615 |
Mar 20 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 46 |
Mar 19 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 84,098 |
Mar 18 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 623 |
Mar 15 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 143 |
Mar 14 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 278 |
Mar 13 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 32 |
Mar 12 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 44 |
Mar 11 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 176 |
Mar 08 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 55 |
Mar 07 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 114 |
Mar 06 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 202 |
Mar 05 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 2 |
Mar 04 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 18 |
Mar 01 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 132 |
Feb 29 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 103 |