Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Storage Inc | 0KSA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.58 | 23.58 |
0KSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 23.58 | 23.58 | 23.58 | 3,536 | 0.00 | 0.00% |
| 1 Month | 23.58 | 23.58 | 23.58 | 23.58 | 7,498 | 0.00 | 0.00% |
| 3 Months | 23.58 | 23.58 | 23.58 | 23.58 | 6,020 | 0.00 | 0.00% |
| 6 Months | 23.58 | 23.58 | 23.58 | 23.58 | 4,669 | 0.00 | 0.00% |
| 1 Year | 23.58 | 23.58 | 23.58 | 23.58 | 5,109 | 0.00 | 0.00% |
| 3 Years | 23.58 | 23.58 | 23.58 | 23.58 | 3,012 | 0.00 | 0.00% |
| 5 Years | 23.58 | 23.58 | 23.58 | 23.58 | 2,685 | 0.00 | 0.00% |
0KSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,234 |
| Apr 29 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,022 |
| Apr 26 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,134 |
| Apr 25 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,692 |
| Apr 24 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 8,596 |
| Apr 23 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,403 |
| Apr 22 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 712 |
| Apr 19 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 5,089 |
| Apr 18 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,009 |
| Apr 17 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,362 |
| Apr 16 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,418 |
| Apr 15 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,519 |
| Apr 12 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,370 |
| Apr 11 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 73,312 |
| Apr 10 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,753 |
| Apr 09 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 13,245 |
| Apr 08 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,047 |
| Apr 05 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,172 |
| Apr 04 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 6,167 |
| Apr 03 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,701 |
| Apr 02 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 7,516 |
