Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qorvo Inc | 0KSJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.15 | 81.15 |
0KSJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.15 | 81.15 | 81.15 | 81.15 | 210 | 0.00 | 0.00% |
1 Month | 81.15 | 81.15 | 81.15 | 81.15 | 319 | 0.00 | 0.00% |
3 Months | 81.15 | 81.15 | 81.15 | 81.15 | 567 | 0.00 | 0.00% |
6 Months | 81.15 | 81.15 | 81.15 | 81.15 | 1,732 | 0.00 | 0.00% |
1 Year | 81.15 | 81.15 | 81.15 | 81.15 | 10,711 | 0.00 | 0.00% |
3 Years | 81.15 | 81.15 | 81.15 | 81.15 | 7,632 | 0.00 | 0.00% |
5 Years | 81.15 | 81.15 | 81.15 | 81.15 | 5,643 | 0.00 | 0.00% |
0KSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 75 |
Apr 25 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 112 |
Apr 24 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 180 |
Apr 23 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 68 |
Apr 22 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 35 |
Apr 19 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 653 |
Apr 18 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
Apr 17 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
Apr 16 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 230 |
Apr 15 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 124 |
Apr 12 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 267 |
Apr 11 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 204 |
Apr 10 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
Apr 09 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 624 |
Apr 08 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,170 |
Apr 05 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
Apr 04 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 445 |
Apr 03 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 8 |
Apr 02 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 9 |
Mar 28 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 150 |
Mar 27 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 72 |