We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
| 1738171800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
| 1738085400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 497 |
| 1737999000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1857 |
| 1737739800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 878 |
| 1737653400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1341 |
| 1737567000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 785 |
| 1737480600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 461 |
| 1737394200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1737135000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 370 |
| 1737048600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 32 |
| 1736962200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 62 |
| 1736875800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 480 |
| 1736789400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 15 |
| 1736530200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 915 |
| 1736443800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1736357400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 654 |
| 1736271000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 295 |
| 1736184600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 113 |
| 1735925400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 243 |
| 1735839000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 588 |
| 1735666200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 32 |
| 1735579800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 244 |
| 1735320600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 229 |
| 1735061400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 7 |
| 1734975000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 73 |
| 1734715800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 296 |
| 1734629400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 12465 |
| 1734543000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 388 |
| 1734456600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 521 |
| 1734370200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 217 |
| 1734111000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 393 |
| 1734024600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 344 |
| 1733938200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1423 |
| 1733851800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 477 |
| 1733765400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
| 1733506200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 205 |
| 1733419800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 849 |
| 1733333400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 699 |
| 1733247000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 317 |
| 1733160600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 3223 |
| 1732901400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 186 |
| 1732815000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1732728600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1966 |
| 1732642200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 527 |
| 1732555800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 454 |
| 1732296600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 843 |
| 1732210200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 841 |
| 1732123800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 425 |
| 1732037400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 532 |
| 1731951000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 314 |
| 1731691800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 649 |
| 1731605400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 173 |
| 1731519000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 532 |
| 1731432600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 535 |
| 1731346200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 377 |
| 1731087000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 599 |
| 1731000600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1407 |
| 1730914200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 6354 |
| 1730827800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 238 |
| 1730741400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 3684 |
| 1730482200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 292 |
| 1730395800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
