Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Diagnostics Inc | 0KSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.60 | 102.60 |
0KSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 431 | 0.00 | 0.00% |
| 1 Month | 102.60 | 102.60 | 102.60 | 102.60 | 11,023 | 0.00 | 0.00% |
| 3 Months | 102.60 | 102.60 | 102.60 | 102.60 | 4,329 | 0.00 | 0.00% |
| 6 Months | 102.60 | 102.60 | 102.60 | 102.60 | 3,271 | 0.00 | 0.00% |
| 1 Year | 102.60 | 102.60 | 102.60 | 102.60 | 2,917 | 0.00 | 0.00% |
| 3 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,510 | 0.00 | 0.00% |
| 5 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,812 | 0.00 | 0.00% |
0KSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 170 |
| Apr 25 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 76 |
| Apr 24 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 206 |
| Apr 23 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 843 |
| Apr 22 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 131 |
| Apr 19 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 899 |
| Apr 18 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 180,210 |
| Apr 17 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 361 |
| Apr 16 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 92 |
| Apr 15 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,205 |
| Apr 12 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 402 |
| Apr 11 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 181 |
| Apr 10 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 130 |
| Apr 09 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 579 |
| Apr 08 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0.00 |
| Apr 05 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 227 |
| Apr 04 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,425 |
| Apr 03 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 181 |
| Apr 02 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 249 |
| Mar 28 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 356 |
| Mar 27 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 174 |
