Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RH | 0KTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.72 | 103.72 |
0KTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.72 | 103.72 | 103.72 | 103.72 | 163 | 0.00 | 0.00% |
1 Month | 103.72 | 103.72 | 103.72 | 103.72 | 410 | 0.00 | 0.00% |
3 Months | 103.72 | 103.72 | 103.72 | 103.72 | 318 | 0.00 | 0.00% |
6 Months | 103.72 | 103.72 | 103.72 | 103.72 | 287 | 0.00 | 0.00% |
1 Year | 103.72 | 103.72 | 103.72 | 103.72 | 804 | 0.00 | 0.00% |
3 Years | 103.72 | 103.72 | 103.72 | 103.72 | 425 | 0.00 | 0.00% |
5 Years | 103.72 | 103.72 | 103.72 | 103.72 | 397 | 0.00 | 0.00% |
0KTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 22 |
Apr 25 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 453 |
Apr 24 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |
Apr 23 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
Apr 22 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 302 |
Apr 19 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 18 |
Apr 18 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 128 |
Apr 17 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 46 |
Apr 16 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 91 |
Apr 15 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 139 |
Apr 12 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 221 |
Apr 11 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 109 |
Apr 10 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2,232 |
Apr 09 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 357 |
Apr 08 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 969 |
Apr 05 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 495 |
Apr 04 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 521 |
Apr 03 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 618 |
Apr 02 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 634 |
Mar 28 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5,651 |