We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:26 | 37.061 | 40 | O | 2,099 | 22 | LSE | ||||
| 11:25:29 | 37.066 | 14 | O | 2,059 | 21 | LSE | ||||
| 11:12:27 | 2930.57 | 203 | O | 2,045 | 20 | LSE | ||||
| 10:57:07 | 37.59 | 1 | O | 1,842 | 19 | LSE | ||||
| 10:57:07 | 37.59 | 2 | O | 1,841 | 18 | LSE | ||||
| 10:57:07 | 37.59 | 1 | O | 1,839 | 17 | LSE | ||||
| 10:57:05 | 37.59 | 1 | O | 1,838 | 16 | LSE | ||||
| 10:56:22 | 37.59 | 2 | O | 1,837 | 15 | LSE | ||||
| 10:56:21 | 37.59 | 1 | O | 1,835 | 14 | LSE | ||||
| 10:52:16 | 37.245 | 244 | O | 1,834 | 13 | LSE | ||||
| 10:24:29 | 37.37 | 25 | O | 1,590 | 12 | LSE | ||||
| 10:11:31 | 37.365 | 18 | O | 1,565 | 11 | LSE | ||||
| 10:10:36 | 37.37 | 30 | O | 1,547 | 10 | LSE | ||||
| 09:44:00 | 37.231 | 40 | O | 1,517 | 9 | LSE | ||||
| 09:35:14 | 37.011 | 10 | O | 1,477 | 8 | LSE | ||||
| 09:35:14 | 37.007 | 100 | O | 1,467 | 7 | LSE | ||||
| 09:35:14 | 37.01 | 42 | O | 1,367 | 6 | LSE | ||||
| 09:29:45 | 37.061 | 20 | O | 1,325 | 5 | LSE | ||||
| 08:45:07 | 37.83 | 100 | O | 1,305 | 4 | LSE | ||||
| 00:00:15 | 37.96 | 100 | O | 1,205 | 3 | LSE | ||||
| 00:00:13 | 37.959 | 10 | O | 1,105 | 2 | LSE | ||||
| 00:00:08 | 38.01 | 1095 | O | 1,095 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
