We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:58 | 38.076 | 100 | O | 1,879 | 18 | LSE | ||||
| 12:41:08 | 38.035 | 17 | O | 1,779 | 17 | LSE | ||||
| 11:12:03 | 37.96 | 30 | O | 1,762 | 16 | LSE | ||||
| 11:08:46 | 2999.69 | 60 | O | 1,732 | 15 | LSE | ||||
| 10:47:02 | 37.966 | 100 | O | 1,672 | 14 | LSE | ||||
| 10:36:05 | 38.38 | 2 | O | 1,572 | 13 | LSE | ||||
| 10:08:11 | 37.911 | 20 | O | 1,570 | 12 | LSE | ||||
| 09:40:55 | 37.965 | 100 | O | 1,550 | 11 | LSE | ||||
| 09:31:35 | 38.45 | 1 | O | 1,450 | 10 | LSE | ||||
| 09:30:09 | 37.765 | 300 | O | 1,449 | 9 | LSE | ||||
| 09:29:59 | 37.762 | 80 | O | 1,149 | 8 | LSE | ||||
| 09:00:03 | 37.97 | 100 | O | 1,069 | 7 | LSE | ||||
| 08:53:29 | 3009.55 | 80 | O | 969 | 6 | LSE | ||||
| 08:46:23 | 38.379 | 12 | O | 889 | 5 | LSE | ||||
| 08:30:54 | 38.09 | 1 | O | 877 | 4 | LSE | ||||
| 01:15:12 | 3063.17 | 648 | O | 876 | 3 | LSE | ||||
| 00:00:22 | 38.685 | 211 | O | 228 | 2 | LSE | ||||
| 00:00:10 | 38.48 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
